CollectAI

close-shg_stocks

2026/04/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260429 0 4061.822 4112.1519 4061.822 4107.5142 614200 4107.5142 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260429 0 4428.1416 4484.2632 4427.6025 4482.1011 4026939620 4482.1011 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260429 0 4737.5801 4813.6099 4737.1099 4810.3501 233300 4810.3501 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260429 0 1.774 1.774 1.754 1.774 22500 1.774
510020.SHG Bosera SSE Mega 20260429 0 3.987 4.003 3.963 4 847000 4 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260429 0 1.06 1.066 1.057 1.064 6020700 1.064 up up correct
510050.SHG China 50 ETF 20260429 0 3.019 3.046 3.014 3.041 1287005615 3.041 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260429 0 2.609 2.624 2.609 2.622 136400 2.622 up up correct
510090.SHG CCB Principal Responsibility ETF 20260429 0 2.597 2.613 2.592 2.609 20400 2.609 up up correct
510130.SHG E Fund SSE Mid 20260429 0 7.344 7.405 7.335 7.405 13500 7.405 up up correct
510150.SHG SSE Consumption 80 ETF 20260429 0 0.516 0.52 0.514 0.519 46810600 0.519 up up correct
510160.SHG China Security Southern Well 20260429 0 0.938 0.946 0.934 0.946 215200 0.946 up up correct
510170.SHG SSE Commodity ETF 20260429 0 1.446 1.489 1.437 1.488 14935700 1.488 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260429 0 4.052 4.083 4.037 4.08 14702600 4.08 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260429 0 4.341 4.341 4.296 4.329 608800 4.329 down down correct
510230.SHG Guotai Asset Management 20260429 0 1.297 1.304 1.29 1.301 39025000 1.301 up up correct
510270.SHG BOC SSE State 20260429 0 1.513 1.53 1.513 1.528 2637300 1.528 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260429 0 2.651 2.695 2.651 2.694 283300 2.694 up up correct
510300.SHG Huatai 20260429 0 4.755 4.828 4.755 4.821 1279679774 4.821 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260429 0 4.607 4.671 4.603 4.665 434893143 4.665 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260429 0 4.959 5.025 4.951 5.017 165296396 5.017 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260429 0 2.021 2.092 2.021 2.091 15113491 2.091 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260429 0 8.24 8.436 8.234 8.422 878967542 8.422 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260429 0 2.597 2.665 2.597 2.662 39191900 2.662 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260429 0 2.009 2.045 2.009 2.044 220100 2.044 up up correct
510630.SHG SSE Consumer Staples ETF 20260429 0 0.859 0.88 0.85 0.879 41915400 0.879 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260429 0 2.8 2.824 2.798 2.819 166800 2.819 up up correct
510660.SHG SSE Health Care ETF 20260429 0 2.401 2.415 2.391 2.406 2129200 2.406 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260429 0 3.178 3.2 3.169 3.195 453200 3.195 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260429 0 0.874 0.878 0.874 0.878 3590099 0.878 up up correct
510880.SHG SSE Dividend Index ETF 20260429 0 3.315 3.36 3.313 3.347 139571871 3.347 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260429 0 1.079 1.09 1.076 1.087 167676300 1.087 up up correct
511010.SHG Guotai SSE 5 20260429 0 140.83 140.899 140.812 140.899 4170400 140.899 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260429 0 10.336 10.342 10.335 10.341 88652100 10.341 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260429 0 0.51 0.515 0.509 0.514 1793306934 0.514 up up correct
512010.SHG E Fund Management Company 20260429 0 0.372 0.376 0.37 0.374 1030416299 0.374 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260429 0 0.456 0.459 0.454 0.456 29912200 0.456
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260429 0 3.43 3.46 3.364 3.458 3060700 3.458 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260429 0 1.651 1.695 1.639 1.678 2906900 1.678 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260429 0 4.564 4.668 4.56 4.662 404598852 4.662 up up correct
512510.SHG Huatai 20260429 0 2.397 2.452 2.397 2.448 5768300 2.448 up up correct
512640.SHG Harvest Fund Management 20260429 0 2.334 2.347 2.325 2.345 3713100 2.345 up up correct
512810.SHG Fortune SG CSI Health Care 20260429 0 0.797 0.802 0.791 0.8 50720100 0.8 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260429 0 1.067 1.077 1.065 1.076 1351580409 1.076 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260429 0 2.048 2.073 2.043 2.072 1829800 2.072 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260429 0 1.796 1.799 1.788 1.795 34292300 1.795 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260429 0 1.951 1.963 1.948 1.962 265878190 1.962 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260429 0 2.4 2.432 2.395 2.411 134828150 2.411 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260429 0 2.835 2.866 2.834 2.861 28347800 2.861 up up correct
518800.SHG Guotai Asset Management Company 20260429 0 10.13 10.159 10.095 10.103 42406222 10.103 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260429 0 9.641 9.68 9.63 9.637 511996833 9.637 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260429 0 9.36 9.39 9.32 9.38 61495033 9.38 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260429 0 8.98 9 8.93 9 9440137 9 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260429 0 6.6 6.8 6.58 6.73 29733842 6.73 up up correct
600007.SHG China World Trade Center Co. Ltd 20260429 0 21.58 21.68 21.35 21.6 3034065 21.6 up up correct
600008.SHG Beijing Capital Eco 20260429 0 3.04 3.06 3.02 3.05 59565340 3.05 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260429 0 27.15 27.4 27.06 27.39 7705856 27.39 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260429 0 2.6 2.79 2.56 2.76 1449326217 2.76 up down incorrect
600011.SHG Huaneng Power International Inc 20260429 0 6.87 7.02 6.87 7.02 167619494 7.02 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260429 0 16.13 16.26 15.77 15.81 4100300 15.81 down up incorrect
600015.SHG Hua Xia Bank Co. Limited 20260429 0 7.17 7.24 7.11 7.23 54939300 7.23 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260429 0 3.72 3.74 3.72 3.74 139617581 3.74 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260429 0 2.97 3 2.95 2.99 32978153 2.99 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260429 0 4.9 4.93 4.89 4.93 31235368 4.93 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260429 0 6.34 6.49 6.34 6.48 97323587 6.48 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260429 0 3.77 3.84 3.76 3.83 11600484 3.83 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260429 0 16.82 17.42 16.81 17.18 36806323 17.18 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260429 0 1.44 1.47 1.43 1.46 91946704 1.46 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260429 0 5.84 5.84 5.67 5.72 101205252 5.72 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260429 0 9.6 9.62 9.5 9.6 28725579 9.6
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260429 0 21.3 21.8 21.2 21.74 67707579 21.74 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260429 0 4.92 5.04 4.88 5.02 165349415 5.02 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260429 0 5.4 5.5 5.35 5.42 773519174 5.42 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260429 0 5.42 5.52 5.41 5.5 77390282 5.5 up down incorrect
600030.SHG CITIC Securities Company Limited 20260429 0 27.15 27.38 27.02 27.32 148566000 27.32 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260429 0 20.07 20.5 20.07 20.5 99209946 20.5 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260429 0 3.64 3.67 3.63 3.65 19583450 3.65 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260429 0 3.77 3.82 3.77 3.82 9641580 3.82 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260429 0 38.91 39.02 38.34 38.5 253311717 38.5 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260429 0 7.73 7.96 7.71 7.9 37784601 7.9 up up correct
600038.SHG Avicopter Plc 20260429 0 31.68 31.8 31.59 31.71 6901338 31.71 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260429 0 8.97 8.99 8.68 8.74 37085189 8.74 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260429 0 5.99 6.17 5.99 6.14 150412225 6.14 up up correct
600050.SHG China United Network Communications Limited 20260429 0 4.52 4.55 4.51 4.54 146527193 4.54 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260429 0 7.51 7.76 7.45 7.73 7935180 7.73 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260429 0 4.17 4.17 4.01 4.04 51760960 4.04 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260429 0 11.43 11.43 11.43 11.43 0 11.43
600054.SHG Huangshan Tourism Development Co. Ltd 20260429 0 11.66 11.94 11.62 11.91 10304799 11.91 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260429 0 14.79 15.43 14.56 15.06 10399100 15.06 up up correct
600056.SHG China Meheco Group Co. Ltd 20260429 0 10.28 10.42 10.28 10.4 12870853 10.4 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260429 0 7.1 7.36 7.1 7.29 38872486 7.29 up up correct
600058.SHG Minmetals Development Co. Ltd 20260429 0 10.68 11.45 10.66 11.27 17541780 11.27 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260429 0 8.92 9.05 8.91 8.97 9524650 8.97 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260429 0 24.35 25.18 24.33 25.06 13191183 25.06 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260429 0 6.49 6.55 6.48 6.54 66732846 6.54 up down incorrect
600062.SHG China Resources Double 20260429 0 17.88 17.98 17.78 17.96 6405392 17.96 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260429 0 6.96 7.2 6.89 7.17 49359911 7.17 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260429 0 8.02 8.12 8 8.09 14717266 8.09 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260429 0 35.68 36.25 34.9 35.92 24003414 35.92 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260429 0 3.88 4.05 3.88 4.03 22832499 4.03 up up correct
600071.SHG Phenix Optical Company Limited 20260429 0 20.07 20.33 20.05 20.05 4178777 20.05 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260429 0 12.94 13.1 12.86 12.9 32441897 12.9 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260429 0 5.78 5.94 5.78 5.92 9579612 5.92 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260429 0 7.02 7.05 6.84 6.86 24354322 6.86 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260429 0 3.37 3.63 3.34 3.52 33202200 3.52 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260429 0 12.7 13.38 12.56 13.36 33000100 13.36 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260429 0 18.62 19.35 18.6 19.21 17219971 19.21 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260429 0 8.02 8.02 8.02 8.02 0 8.02
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260429 0 10.73 11 10.73 10.92 2282079 10.92 up up correct
600082.SHG Tianjin Hi 20260429 0 3.18 3.34 3.17 3.34 16241508 3.34 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260429 0 5.63 5.63 5.63 5.63 477700 5.63
600085.SHG Beijing Tongrentang Co. Ltd 20260429 0 27.3 27.45 27.28 27.39 3404131 27.39 up up correct
600088.SHG China Television Media Ltd 20260429 0 13.83 14.28 13.8 14.24 4441453 14.24 up up correct
600089.SHG TBEA Co. Ltd 20260429 0 26.85 27.3 26.48 27.25 129057169 27.25 up up correct
600094.SHG Greattown Holdings Ltd 20260429 0 4.76 4.82 4.7 4.73 25322063 4.73 down down correct
600095.SHG Xiangcai Co.Ltd 20260429 0 8.72 8.92 8.72 8.85 23028990 8.85 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260429 0 35.23 36.78 34.65 36.68 73039655 36.68 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260429 0 10.11 10.39 9.98 10.33 8612400 10.33 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260429 0 7.2 7.29 7.17 7.24 28949446 7.24 up down incorrect
600099.SHG Linhai Co.Ltd 20260429 0 11.22 11.6 11.1 11.52 7703401 11.52 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260429 0 8.08 8.09 7.75 7.99 91669429 7.99 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260429 0 9.54 9.92 9.51 9.89 28377586 9.89 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260429 0 4.56 4.78 4.5 4.65 241172775 4.65 up up correct
600104.SHG SAIC Motor Corporation Limited 20260429 0 13.57 13.7 13.55 13.69 34019553 13.69 up up correct
600105.SHG Jiangsu Etern Company Limited 20260429 0 44.61 45.05 42.78 43.32 167088698 43.32 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260429 0 6.09 6.19 6 6.01 20006670 6.01 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260429 0 5.87 6.12 5.84 6.01 6904400 6.01 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260429 0 4.15 4.32 4.14 4.3 69488999 4.3 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260429 0 8.78 9.01 8.78 8.99 42143535 8.99 up up correct
600110.SHG Nuode Investment Co.Ltd 20260429 0 10.4 11.11 10.4 10.99 217024556 10.99 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260429 0 47.5 50.95 47.49 50.95 187193783 50.95 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260429 0 44.57 45.57 44.2 45.2 3867552 45.2 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260429 0 32.6 33.18 32.31 32.72 11579921 32.72 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260429 0 4.3 4.37 4.27 4.36 117782014 4.36 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260429 0 6.52 6.66 6.49 6.6 24063500 6.6 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260429 0 2.54 2.61 2.54 2.59 15989100 2.59 up up correct
600118.SHG China Spacesat Co.Ltd 20260429 0 96.01 98.87 96.01 97.93 44480876 97.93 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260429 0 5.84 6.05 5.73 5.92 17107378 5.92 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260429 0 5.63 5.73 5.62 5.69 44469822 5.69 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260429 0 4.2 4.33 4.17 4.29 55813989 4.29 up up correct
600123.SHG Shanxi Lanhua Sci 20260429 0 6.8 6.95 6.78 6.9 34318731 6.9 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260429 0 6.06 6.08 6.03 6.06 13514159 6.06
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260429 0 9.03 9.43 8.97 9.07 164124322 9.07 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260429 0 6.75 6.88 6.72 6.86 21902923 6.86 up up correct
600128.SHG Jiangsu Holly Corporation 20260429 0 10.38 10.64 10.16 10.61 6821693 10.61 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260429 0 15.51 15.62 15.4 15.56 4314700 15.56 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260429 0 4.6 4.6 4.6 4.6 0 4.6
600131.SHG State Grid Information & Communication Co. Ltd 20260429 0 16.86 17.42 16.81 17.3 15185193 17.3 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260429 0 56.09 56.47 55.63 56.19 4674201 56.19 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260429 0 8.73 8.89 8.71 8.89 24059437 8.89 up up correct
600135.SHG Lucky Film CompanyLimited 20260429 0 10.12 10.98 10.05 10.98 23392844 10.98 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260429 0 1.78 1.81 1.77 1.79 18919300 1.79 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260429 0 23.44 24.46 23.38 23.92 4596400 23.92 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260429 0 9.02 9.13 9.01 9.11 7202031 9.11 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260429 0 31.1 33.66 30.56 33.56 49577768 33.56 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260429 0 16.5 17.06 16.5 17.04 46099336 17.04 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260429 0 18.9 19.14 18.68 19.07 3849632 19.07 up up correct
600149.SHG Langfang Development Co. Ltd 20260429 0 6.28 6.39 6.2 6.29 23410000 6.29 up up correct
600150.SHG China CSSC Holdings Limited 20260429 0 41 41.48 40.84 41.16 112260162 41.16 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260429 0 13.35 14.15 13.35 13.87 38840259 13.87 up up correct
600152.SHG Veken Technology Co. Ltd 20260429 0 15.2 15.35 14.12 14.5 182024010 14.5 down down correct
600153.SHG Xiamen C&D Inc 20260429 0 9.57 9.7 9.37 9.42 28232546 9.42 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260429 0 6.09 6.21 6.07 6.18 19523420 6.18 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260429 0 10.15 11.17 10.14 11.17 32500155 11.17 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260429 0 1.74 1.81 1.74 1.79 890233991 1.79 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260429 0 10.08 10.85 10.06 10.77 72923317 10.77 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260429 0 3.11 3.28 3.11 3.25 29248850 3.25 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260429 0 36.82 37.39 36.33 36.82 42980737 36.82
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260429 0 14.36 14.48 14.3 14.45 5505446 14.45 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260429 0 1.72 1.82 1.72 1.8 52687750 1.8 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260429 0 6.13 6.27 6.13 6.17 35692180 6.17 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260429 0 3.41 3.49 3.38 3.46 4165000 3.46 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260429 0 3.62 3.72 3.58 3.7 256540012 3.7 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260429 0 6.78 6.83 6.68 6.71 14127047 6.71 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260429 0 5.02 5.12 5.01 5.09 8931160 5.09 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260429 0 2.37 2.4 2.36 2.4 11278775 2.4 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260429 0 2.65 2.69 2.65 2.67 108227004 2.67 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260429 0 28.34 28.41 27.91 28.23 12817443 28.23 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260429 0 7.99 8.38 7.91 8.32 76568054 8.32 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260429 0 7.23 7.44 7.23 7.39 7934100 7.39 up up correct
600176.SHG China Jushi Co. Ltd 20260429 0 34.18 36.26 34.15 35.7 177197064 35.7 up up correct
600177.SHG Youngor Group Co.Ltd 20260429 0 7.47 7.7 7.44 7.54 42085925 7.54 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260429 0 10.28 10.4 10.22 10.32 5654128 10.32 up up correct
600179.SHG Antong Holdings Co. Ltd 20260429 0 4.27 4.29 4.24 4.27 30242850 4.27
600180.SHG CCS Supply Chain Management Co. Ltd 20260429 0 3.06 3.06 3.06 3.06 0 3.06
600182.SHG Giti Tire Corporation 20260429 0 14.69 15.07 14.63 14.94 2757800 14.94 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20260429 0 76.66 80.87 75.98 78 73641023 78 up down incorrect
600184.SHG North Electro 20260429 0 22 23.3 21.98 22.53 39200405 22.53 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260429 0 5.81 5.97 5.81 5.94 22053640 5.94 up down incorrect
600186.SHG Lotus Health Group Company 20260429 0 9.85 10.82 9.85 10.82 230304903 10.82 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260429 0 1.75 1.86 1.74 1.84 78250122 1.84 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260429 0 21.13 23.6 21.13 23.17 94943546 23.17 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260429 0 8.4 8.59 8.4 8.45 9567196 8.45 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260429 0 12.76 13.17 12.6 13.1 17015752 13.1 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260429 0 8.13 8.28 8.08 8.23 4728856 8.23 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260429 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260429 0 7.54 7.61 7.48 7.59 9689166 7.59 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260429 0 25.46 25.66 25.06 25.28 25189542 25.28 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260429 0 12.18 12.35 12.18 12.26 4420500 12.26 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260429 0 7.88 8.7 7.87 8.47 47913614 8.47 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260429 0 7.92 8.03 7.89 7.97 6530200 7.97 up up correct
600201.SHG Jinyu Bio 20260429 0 13.66 14.15 13.6 14.03 26987654 14.03 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260429 0 6.17 6.34 6.16 6.27 9378700 6.27 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260429 0 12.09 12.27 12.06 12.14 19977066 12.14 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260429 0 26.51 27.08 26.19 26.83 63209395 26.83 up up correct
600207.SHG Henan Ancai Hi 20260429 0 5.62 5.79 5.61 5.71 17834373 5.71 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260429 0 4.09 4.28 4.07 4.14 224760042 4.14 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260429 0 7.13 7.34 7.1 7.14 61204715 7.14 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260429 0 40.6 41.6 40.55 41.19 5274859 41.19 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260429 0 7.38 7.53 7.35 7.49 13603101 7.49 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260429 0 6.46 6.64 6.45 6.47 9369300 6.47 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260429 0 14.53 14.72 14.45 14.7 15322149 14.7 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260429 0 3.75 3.85 3.72 3.83 17816400 3.83 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260429 0 9.31 9.53 9.31 9.43 5295500 9.43 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260429 0 5.23 5.42 5.2 5.41 259729299 5.41 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260429 0 1.43 1.45 1.42 1.44 233393153 1.44 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260429 0 6.97 7.1 6.9 7.03 12967750 7.03 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260429 0 6.54 6.63 6.51 6.58 5313362 6.58 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260429 0 5.23 5.31 5.15 5.25 50875000 5.25 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260429 0 4.07 4.35 4 4.21 388928167 4.21 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260429 0 5.96 6.12 5.92 6.06 4963100 6.06 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260429 0 6.09 6.21 6.04 6.14 3846587 6.14 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260429 0 19.28 20.05 18.92 19.79 19526890 19.79 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260429 0 2.24 2.26 2.22 2.25 26751017 2.25 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260429 0 8.48 8.73 8.41 8.55 7186420 8.55 up up correct
600233.SHG YTO Express Group Co.Ltd 20260429 0 21.74 22.26 21.64 21.94 13880202 21.94 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260429 0 23.6 25.02 23.36 24 8056700 24 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260429 0 6.69 6.91 6.68 6.88 8409801 6.88 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260429 0 10.08 10.11 9.91 10.01 22214797 10.01 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260429 0 8.84 9.17 8.78 9.1 17129004 9.1 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260429 0 5.76 5.76 5.22 5.5 23501300 5.5 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260429 0 2.03 2.03 2.03 2.03 0 2.03
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260429 0 9.61 9.77 9.45 9.69 6194900 9.69 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260429 0 4.01 4.01 4.01 4.01 3583032 4.01
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260429 0 10.14 10.4 10.07 10.25 69489152 10.25 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260429 0 3.61 3.62 3.53 3.53 104610000 3.53 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260429 0 5.94 6.03 5.86 5.97 15496352 5.97 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260429 0 10.61 10.82 10.53 10.79 11008200 10.79 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260429 0 12.15 12.84 12 12.71 26494523 12.71 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260429 0 2.46 2.51 2.44 2.5 34416572 2.5 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260429 0 3.61 3.65 3.59 3.63 35186399 3.63 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260429 0 6.5 6.69 6.47 6.64 197076241 6.64 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260429 0 6.12 6.23 6.05 6.13 14720314 6.13 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260429 0 15.18 16.15 15.05 16.03 47307838 16.03 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260429 0 87.55 94.5 87 93.67 21878973 93.67 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260429 0 3.91 3.97 3.89 3.94 23031651 3.94 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260429 0 24.42 24.81 24.11 24.26 12138581 24.26 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260429 0 23.79 23.79 21.99 22.05 4182601 22.05 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260429 0 4.78 4.88 4.77 4.87 36466309 4.87 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260429 0 11.44 11.65 11.16 11.47 33234525 11.47 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260429 0 14.68 15.21 14.68 15.16 24475364 15.16 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260429 0 4.41 4.47 4.41 4.46 11509007 4.46 up up correct
600271.SHG Aisino Corporation 20260429 0 8.06 8.29 8.03 8.26 17320713 8.26 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260429 0 12.1 12.29 12.03 12.26 2667300 12.26 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260429 0 8.26 8.4 8.23 8.36 17525963 8.36 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260429 0 54.83 55.08 54.2 54.99 59150922 54.99 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260429 0 7.01 7.12 6.93 7.1 6686100 7.1 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260429 0 4.81 4.94 4.8 4.9 8115417 4.9 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260429 0 3.04 3.14 3 3.11 34758600 3.11 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260429 0 5.52 5.71 5.49 5.65 11180700 5.65 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260429 0 5.37 5.54 5.36 5.42 46279099 5.42 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260429 0 9.2 9.3 9.18 9.26 6502662 9.26 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260429 0 7.13 7.3 7.13 7.2 11967299 7.2 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260429 0 22.43 22.57 22.35 22.56 11941719 22.56 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260429 0 5.79 5.95 5.77 5.93 7362384 5.93 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260429 0 14.62 14.8 14.58 14.59 5471101 14.59 down down correct
600289.SHG Bright Oceans Inter 20260429 0 6.5 6.53 6.5 6.53 2720983 6.53 up up correct
600292.SHG Spic Yuanda Environmental 20260429 0 15.94 15.94 15.38 15.53 21508087 15.53 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260429 0 3.05 3.19 3.05 3.17 30912817 3.17 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260429 0 15.34 15.44 15.23 15.4 6702707 15.4 up up correct
600298.SHG Angel Yeast Co. Ltd 20260429 0 38.29 38.7 38.21 38.43 9244292 38.43 up down incorrect
600299.SHG Bluestar Adisseo Company 20260429 0 13.8 14.3 13.7 14.3 25485022 14.3 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260429 0 3.49 3.58 3.48 3.55 30543000 3.55 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260429 0 48.66 50.45 48.6 49.97 11702309 49.97 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260429 0 9.5 9.68 9.25 9.54 7973800 9.54 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260429 0 3.16 3.32 3.16 3.29 22370157 3.29 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260429 0 7.44 7.52 7.42 7.5 6738413 7.5 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260429 0 1.74 1.81 1.73 1.79 72159594 1.79 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260429 0 3.95 4.02 3.93 4 25959340 4 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260429 0 89.05 90.45 88.53 90.35 30566526 90.35 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260429 0 5.18 5.29 5.03 5.06 156998996 5.06 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260429 0 21.77 22.28 21.5 22.07 25478971 22.07 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260429 0 7.06 7.22 7.03 7.18 31891605 7.18 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260429 0 20.93 21.08 20.4 20.5 11206701 20.5 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260429 0 36.17 36.45 35.55 35.89 11893078 35.89 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260429 0 7.68 7.89 7.67 7.87 12633186 7.87 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260429 0 7.87 8.09 7.72 8.02 5626300 8.02 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260429 0 5.31 5.47 5.3 5.37 186895722 5.37 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260429 0 2.44 2.5 2.41 2.48 19743980 2.48 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260429 0 31.79 32.99 31.41 32.47 13470905 32.47 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260429 0 3.43 3.58 3.42 3.58 76623541 3.58 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260429 0 9.08 9.38 9.06 9.33 43867015 9.33 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260429 0 3.81 3.93 3.79 3.89 19895028 3.89 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260429 0 8.66 8.79 8.53 8.76 25225877 8.76 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260429 0 39.88 40.26 39.69 39.96 2720002 39.96 up up correct
600330.SHG TDG Holding Co. Ltd 20260429 0 25.8 27.2 25.56 25.66 174071188 25.66 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260429 0 17.28 18.38 17.28 18.34 84473408 18.34 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260429 0 22.85 22.96 22.79 22.87 12580456 22.87 up up correct
600333.SHG Changchun Gas Co. Ltd 20260429 0 5.81 5.91 5.75 5.85 20238500 5.85 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260429 0 5.91 6.02 5.91 6 9139800 6 up up correct
600336.SHG Aucma Co.Ltd 20260429 0 7.15 7.57 7.11 7.45 19286369 7.45 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260429 0 2.68 2.91 2.66 2.89 79226375 2.89 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260429 0 25.24 27.61 24.7 27.61 136744983 27.61 up up correct
600339.SHG China Petroleum Engineering Corporation 20260429 0 3.98 4.07 3.98 4.06 103015398 4.06 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260429 0 1.23 1.3 1.22 1.28 150857900 1.28 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260429 0 32.5 33.79 32.41 33.26 26812526 33.26 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260429 0 51.55 53.9 51.55 51.74 12896220 51.74 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260429 0 21.48 22.38 20.93 22.22 43871519 22.22 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260429 0 10.11 10.47 10.11 10.36 59923844 10.36 up down incorrect
600350.SHG Shandong Hi 20260429 0 11.1 11.15 10.66 10.74 7260201 10.74 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260429 0 6.87 6.93 6.81 6.92 27198870 6.92 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260429 0 13.14 13.29 12.95 13.28 40441437 13.28 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260429 0 17.6 18.1 17.4 17.7 29912530 17.7 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260429 0 6.01 6.17 6.01 6.15 17565423 6.15 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260429 0 9.38 9.84 9.31 9.83 14984908 9.83 up up correct
600358.SHG China United Travel Co.Ltd 20260429 0 5.88 6 5.85 5.94 7506260 5.94 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260429 0 7.21 7.29 7.08 7.28 10725479 7.28 up up correct
600360.SHG Jilin Sino 20260429 0 9.78 9.9 9.71 9.86 10379121 9.86 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260429 0 4.46 4.54 4.43 4.5 46920520 4.5 up up correct
600362.SHG Jiangxi Copper Company Limited 20260429 0 44 46.4 43.95 46.38 54246839 46.38 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260429 0 51.35 51.83 50.51 51.5 7341655 51.5 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260429 0 3.05 3.12 3.02 3.08 6812002 3.08 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260429 0 12.71 13.45 12.71 13.4 47915612 13.4 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260429 0 21.15 23.22 21.1 23.22 40971926 23.22 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260429 0 3.88 3.91 3.87 3.9 8421976 3.9 up up correct
600369.SHG Southwest Securities Co. Ltd 20260429 0 4.15 4.22 4.15 4.22 32009069 4.22 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260429 0 2.67 2.67 2.67 2.67 0 2.67
600371.SHG WanXiang Doneed Co. Ltd 20260429 0 8.64 8.73 8.5 8.69 6202468 8.69 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260429 0 12.9 13.05 12.88 12.99 28040020 12.99 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260429 0 8.23 8.33 8.23 8.31 7883049 8.31 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260429 0 5.28 5.34 5.27 5.28 28047859 5.28
600376.SHG Beijing Capital Development Co. Ltd 20260429 0 4.25 4.47 4.21 4.41 50429049 4.41 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260429 0 12.18 12.34 12.12 12.22 8553600 12.22 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260429 0 35.3 35.89 34.8 35.67 14498411 35.67 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260429 0 14.6 15.25 14.08 15.25 66511283 15.25 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260429 0 10.89 11.2 10.87 11.1 18796785 11.1 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260429 0 3.42 3.42 3.42 3.42 3100100 3.42
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260429 0 8.41 8.66 8.29 8.57 13374908 8.57 up up correct
600383.SHG Gemdale Corporation 20260429 0 2.73 2.87 2.73 2.87 127148421 2.87 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260429 0 4.05 4.19 4.04 4.15 13168200 4.15 up up correct
600388.SHG Fujian Longking Co. Ltd 20260429 0 18.27 19 18.27 18.9 20725287 18.9 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260429 0 29.36 29.58 28.98 29.33 5017670 29.33 down down correct
600390.SHG Minmetals Capital Company Limited 20260429 0 5.08 5.25 5.07 5.24 32459545 5.24 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260429 0 35.3 36.44 34.9 36.31 12564409 36.31 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260429 0 24.02 26.19 23.99 26.19 110973155 26.19 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260429 0 5.65 5.67 5.43 5.6 67589354 5.6 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260429 0 10.1 11.3 10.1 10.43 365951422 10.43 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260429 0 13.22 14.52 13.03 14.52 48947217 14.52 up up correct
600398.SHG Hla Group Corp.Ltd 20260429 0 6.39 6.5 6.38 6.46 27122393 6.46 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260429 0 5.5 5.62 5.46 5.59 27636449 5.59 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260429 0 2.41 2.53 2.36 2.51 128484500 2.51 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260429 0 5.77 5.96 5.75 5.91 25563775 5.91 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260429 0 5.15 5.23 5.13 5.2 10890672 5.2 up down incorrect
600406.SHG NARI Technology Co. Ltd 20260429 0 26.26 26.64 26.24 26.62 86431328 26.62 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260429 0 3.28 3.39 3.23 3.34 69260640 3.34 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260429 0 7.72 7.95 7.55 7.9 52239007 7.9 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260429 0 21.82 22.83 21.82 22.51 146420194 22.51 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260429 0 13.77 13.78 13.44 13.5 130176876 13.5 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260429 0 12.32 12.54 12.26 12.5 16053711 12.5 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260429 0 48 48.78 45.73 48.14 49546908 48.14 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260429 0 9.38 9.7 9.32 9.62 6457402 9.62 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260429 0 9.53 9.63 9.53 9.6 5790000 9.6 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260429 0 4.08 4.08 4.08 4.08 41100 4.08
600422.SHG KPC Pharmaceuticals Inc 20260429 0 9.31 9.54 9.31 9.5 9274391 9.5 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260429 0 2.91 3.07 2.91 3.07 38302321 3.07 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260429 0 4.07 4.1 4.04 4.1 17219005 4.1 up up correct
600426.SHG Shandong Hualu 20260429 0 38.8 39.23 38.33 39.19 24880688 39.19 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260429 0 8.88 8.9 8.32 8.58 84345532 8.58 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260429 0 5.62 5.89 5.6 5.83 25255720 5.83 up up correct
600433.SHG Guangdong Guanhao High 20260429 0 4.32 4.46 4.32 4.4 141725673 4.4 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260429 0 14.11 14.24 14.1 14.19 15075804 14.19 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260429 0 139.19 139.77 139 139.32 2498318 139.32 up up correct
600438.SHG Tongwei Co. Ltd 20260429 0 17.01 17.46 16.81 17.33 53082884 17.33 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260429 0 2.54 2.63 2.54 2.62 26406440 2.62 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260429 0 16.45 17.39 16.45 17.23 7616200 17.23 up up correct
600446.SHG Shenzhen Kingdom Sci 20260429 0 13.43 13.68 13.37 13.5 19124109 13.5 up up correct
600448.SHG Huafang Co. Ltd 20260429 0 3.4 3.53 3.39 3.5 30204730 3.5 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260429 0 12.78 12.94 12.73 12.87 3812200 12.87 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260429 0 11.74 12.12 11.61 11.89 46455423 11.89 up down incorrect
600455.SHG But'one Information CorporationXi'an 20260429 0 26.61 28.36 26.56 27.58 7579196 27.58 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260429 0 33.17 33.63 33 33.61 7786178 33.61 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260429 0 11.57 12.03 11.57 12 11992355 12 up up correct
600459.SHG Sino 20260429 0 19.93 20.74 19.9 20.51 17449330 20.51 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260429 0 28.1 28.2 27.44 27.84 44511485 27.84 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260429 0 10.53 10.57 10.29 10.32 8555377 10.32 down down correct
600463.SHG Beijing Airport High 20260429 0 10.48 10.98 10.46 10.72 6323085 10.72 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260429 0 2.32 2.41 2.32 2.39 37823851 2.39 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260429 0 7.41 7.63 7.38 7.56 24738746 7.56 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260429 0 6.43 6.45 6.3 6.38 13101692 6.38 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260429 0 6.99 7.17 6.84 7.15 41249869 7.15 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260429 0 16.88 17.19 16.85 16.87 10543883 16.87 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260429 0 11.2 11.92 11 11.01 25712876 11.01 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260429 0 2.95 3.05 2.94 3.03 38120056 3.03 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260429 0 7.81 8.03 7.68 8 78749955 8 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260429 0 10.8 11.07 10.74 11.07 21682437 11.07 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260429 0 10.06 10.16 10.02 10.11 19243759 10.11 up up correct
600481.SHG Shuangliang Eco 20260429 0 6 6.17 5.91 6.14 53611505 6.14 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260429 0 38.75 41.08 38.58 39.87 35693588 39.87 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260429 0 9.73 9.96 9.72 9.86 27565128 9.86 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260429 0 74.79 74.84 73.64 74.02 4266473 74.02 down down correct
600487.SHG Hengtong Optic 20260429 0 67 68.2 65.35 67.38 123763734 67.38 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260429 0 6.18 6.27 5.86 5.86 161902579 5.86 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260429 0 25.35 26.15 25.28 26.07 64573083 26.07 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260429 0 8.09 8.36 8.03 8.31 42331814 8.31 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260429 0 1.89 2.06 1.88 1.99 89267800 1.99 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260429 0 7.28 7.49 7.25 7.46 7848100 7.46 up up correct
600495.SHG Jinxi Axle Company Limited 20260429 0 4.19 4.32 4.19 4.28 14182288 4.28 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260429 0 4.09 4.19 3.89 4.15 123197735 4.15 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260429 0 8.73 9.08 8.72 9.07 125937567 9.07 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260429 0 51.31 52.6 50.97 51.5 76394487 51.5 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260429 0 19.52 20.14 19.27 20.05 54857238 20.05 up down incorrect
600500.SHG Sinochem International Corporation 20260429 0 4.38 4.45 4.33 4.43 37336537 4.43 up down incorrect
600501.SHG Aerosun Corporation 20260429 0 23 23.37 22.9 23.11 5333396 23.11 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260429 0 5.36 5.54 5.3 5.47 39028432 5.47 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260429 0 2.47 2.53 2.46 2.52 41098081 2.52 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260429 0 13.29 13.75 13.23 13.6 14290220 13.6 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260429 0 17.0923 17.4692 17.0462 17.3692 10242571 17.3692 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260429 0 5.91 5.98 5.85 5.92 24512723 5.92 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260429 0 13.63 13.99 13.59 13.9 11621385 13.9 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260429 0 7.88 8.08 7.85 8.05 21508110 8.05 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260429 0 11.01 11.28 10.88 10.98 16337696 10.98 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20260429 0 28.8 28.85 28.62 28.73 5018844 28.73 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260429 0 2.43 2.46 2.42 2.43 58567200 2.43
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260429 0 20.8 22.6 20.61 21.89 35143775 21.89 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260429 0 3.53 3.56 3.52 3.55 71785017 3.55 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260429 0 5.36 5.58 5.34 5.54 73904334 5.54 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260429 0 6.28 6.43 6.27 6.42 27843483 6.42 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260429 0 1.71 1.74 1.71 1.73 144205272 1.73 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260429 0 1405 1409.75 1400.28 1401.17 3481313 1401.17 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260429 0 28.64 30.4 28.34 29.8 15214300 29.8 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260429 0 15.73 16.08 15.71 16 15476756 16 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260429 0 34.2 34.49 33.33 34.28 178421740 34.28 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260429 0 13.5 13.73 13.46 13.66 2544300 13.66 up up correct
600525.SHG Changyuan Technology Group Ltd 20260429 0 5.41 5.43 5.28 5.31 29272200 5.31 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260429 0 5.48 5.57 5.47 5.56 12742102 5.56 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260429 0 2.77 2.85 2.75 2.82 159924577 2.82 up up correct
600528.SHG China Railway Hi 20260429 0 7.73 7.81 7.71 7.79 12657600 7.79 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260429 0 18.98 19.08 18.76 18.81 7474203 18.81 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260429 0 5.08 5.24 5.08 5.17 8628936 5.17 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260429 0 14.69 15.46 14.29 15.25 108155767 15.25 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260429 0 2.41 2.51 2.4 2.49 23795892 2.49 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260429 0 15.11 15.3 15.02 15.19 15530474 15.19 up up correct
600536.SHG China National Software & Service Company Limited 20260429 0 36.57 37.3 36.5 37.09 9770646 37.09 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260429 0 3.37 3.37 3.37 3.37 11083200 3.37
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260429 0 6.83 6.96 6.75 6.85 14403700 6.85 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260429 0 16.91 18.78 16.91 18.35 19295000 18.35 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260429 0 4.87 5.1 4.86 5.07 20270015 5.07 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260429 0 4.96 5.18 4.96 5.1 12620690 5.1 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260429 0 4.98 5.43 4.91 5.43 150138691 5.43 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260429 0 13.37 14 13.35 13.73 47808830 13.73 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260429 0 34.47 35.47 34.33 35.4 42776085 35.4 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260429 0 9.09 9.1 9.02 9.07 2735800 9.07 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260429 0 55.06 59.8 54.9 59.47 87305799 59.47 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260429 0 14.98 15.26 14.85 15.15 35958139 15.15 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260429 0 8.2 8.28 8.16 8.17 3648839 8.17 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260429 0 15.2 15.94 15.18 15.41 57622998 15.41 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260429 0 5.85 6.09 5.83 5.98 43689901 5.98 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260429 0 13.91 14.06 13.87 13.95 4435200 13.95 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260429 0 5.6 5.69 5.55 5.64 26190989 5.64 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260429 0 13.7 13.89 13.65 13.75 11797350 13.75 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260429 0 14.11 14.49 14.04 14.39 2734803 14.39 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260429 0 6.85 7.06 6.83 7 9830600 7 up up correct
600562.SHG Glarun Technology Co. Ltd 20260429 0 27.88 27.89 27.03 27.51 9534431 27.51 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260429 0 113 116.66 112.78 115.2 4955467 115.2 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260429 0 26.92 27.58 26.75 27.52 8051137 27.52 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260429 0 1.42 1.48 1.42 1.47 113452606 1.47 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260429 0 2.69 2.73 2.68 2.72 7751527 2.72 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260429 0 2.13 2.2 2.12 2.17 27397463 2.17 up down incorrect
600570.SHG Hundsun Technologies Inc 20260429 0 26.15 26.25 25.9 26.14 20506654 26.14 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260429 0 12.7 13.08 12.68 13.01 7260807 13.01 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260429 0 4.42 4.48 4.41 4.47 50630330 4.47 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260429 0 13.43 13.82 13.39 13.56 11769900 13.56 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260429 0 3.68 3.73 3.66 3.71 54975096 3.71 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260429 0 5.75 5.99 5.75 5.97 16117255 5.97 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260429 0 12.22 12.54 12.16 12.47 39543811 12.47 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260429 0 4.84 4.96 4.81 4.93 51280300 4.93 up up correct
600579.SHG KraussMaffei Company Limited 20260429 0 7.5 7.84 7.46 7.82 8365000 7.82 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260429 0 36.51 37.6 36.48 37.47 23285345 37.29 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260429 0 2.81 2.82 2.77 2.79 23791320 2.79 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260429 0 5.7 5.76 5.69 5.74 30803666 5.74 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260429 0 6.75 6.88 6.71 6.85 34614010 6.85 up up correct
600584.SHG JCET Group Co. Ltd 20260429 0 44.2 44.63 43.09 44.36 86287559 44.36 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260429 0 21.17 21.41 21.11 21.26 44358597 21.26 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260429 0 5.6 5.78 5.53 5.68 52625108 5.68 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260429 0 13.57 13.72 13.53 13.7 5264862 13.7 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260429 0 11.72 11.91 11.7 11.87 28822901 11.87 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260429 0 9.5 9.89 9.5 9.73 77368103 9.73 up up correct
600590.SHG Tellhow Sci 20260429 0 15.55 16.24 15.55 15.93 34810098 15.93 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260429 0 18.55 18.8 18.45 18.72 5425664 18.72 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260429 0 33.9 35.6 33.76 34.35 6761201 34.35 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260429 0 4.2 4.21 4.08 4.12 50919043 4.12 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260429 0 7.83 8.08 7.82 7.95 69032996 7.95 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260429 0 12.35 12.78 12.13 12.71 31918990 12.71 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260429 0 7.33 7.47 7.32 7.46 7012853 7.46 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260429 0 16.05 16.63 16.05 16.6 49403560 16.6 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260429 0 3.95 3.95 3.95 3.95 1550400 3.95
600600.SHG Tsingtao Brewery Company Limited 20260429 0 63.2 63.38 62.88 63.21 6546097 63.21 up down incorrect
600601.SHG Founder Technology Group Corp 20260429 0 11.36 12.1 11.36 11.81 237016905 11.81 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260429 0 21.38 22.14 21.32 21.85 38114590 21.85 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260429 0 5.74 6.01 5.74 5.84 15433208 5.84 up up correct
600604.SHG Shanghai Shibei Hi 20260429 0 4.73 4.87 4.72 4.85 7381536 4.85 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260429 0 31 32.68 30.67 32.21 7794814 32.17 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260429 0 1.42 1.47 1.42 1.47 117548271 1.47 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260429 0 1.87 2.07 1.87 2.07 11856597 2.07 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260429 0 3.92 4.02 3.9 4 14125974 4 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260429 0 9.18 9.3 9.11 9.28 15274803 9.28 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260429 0 4.61 4.7 4.61 4.69 14790399 4.69 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260429 0 39.45 39.94 39.41 39.75 1302532 39.75 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260429 0 5.85 5.93 5.78 5.87 11811600 5.87 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260429 0 11.32 11.75 11.32 11.73 3637532 11.73 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260429 0 4.98 5.09 4.97 5.04 8586761 5.04 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260429 0 3.43 3.52 3.38 3.49 53486063 3.49 up up correct
600618.SHG Shanghai Chlor 20260429 0 12.7 12.85 12.2 12.77 16539003 12.77 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260429 0 17.34 17.5 16.88 17.04 27810228 17.04 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260429 0 6.06 6.19 6.01 6.13 6964138 6.13 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260429 0 13.91 14.25 13.91 14.25 10375605 14.25 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260429 0 2.55 2.63 2.54 2.61 22423188 2.61 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260429 0 10.8 11.07 10.63 10.86 48697513 10.86 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260429 0 4.25 4.49 4.25 4.4 6955679 4.4 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260429 0 3.85 3.96 3.84 3.93 11217910 3.93 up up correct
600628.SHG Shanghai New World Co. Ltd 20260429 0 7.01 7.13 6.99 7.1 8566400 7.1 up up correct
600629.SHG Arcplus Group PLC 20260429 0 20.07 20.26 19.97 20.02 14545466 20.02 down down correct
600630.SHG Shanghai Dragon Corporation 20260429 0 8.09 8.38 8.09 8.26 11946384 8.26 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260429 0 13.19 13.59 13.18 13.46 61741160 13.46 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260429 0 5.4 5.5 5.38 5.49 44193780 5.49 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260429 0 4.51 4.63 4.51 4.51 16551328 4.51
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260429 0 10.13 10.35 10.11 10.12 81818999 10.12 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260429 0 6.05 6.19 6.01 6.13 11285861 6.13 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260429 0 11 11.08 10.92 10.96 7325450 10.96 down down correct
600640.SHG Besttone Holding Co.Ltd 20260429 0 12.62 12.8 12.54 12.6 6513643 12.6 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260429 0 27.1 27.52 26.6 27.06 40737886 27.06 down up incorrect
600642.SHG Shenergy Company Limited 20260429 0 9.09 9.16 9.05 9.1 16183150 9.1 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260429 0 4.67 4.84 4.65 4.8 27524098 4.8 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260429 0 11.67 12.05 11.6 11.8 28352285 11.8 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260429 0 26.16 26.49 25.91 26.45 5353900 26.45 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260429 0 10.53 10.6 10.45 10.6 2962350 10.6 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260429 0 4.2 4.29 4.18 4.27 25008803 4.27 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260429 0 12.22 12.5 12.21 12.44 3002750 12.44 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260429 0 6.46 6.72 6.44 6.61 17596096 6.61 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260429 0 1.77 1.84 1.76 1.83 40981944 1.83 up up correct
600654.SHG China Security Co. Ltd 20260429 0 3.81 4.06 3.81 4.06 220469944 4.06 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260429 0 4.91 4.98 4.88 4.95 11722500 4.95 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260429 0 2.94 3.09 2.94 3.07 30372700 3.07 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260429 0 4.89 5.01 4.88 4.98 13263440 4.98 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260429 0 59.23 59.66 58.95 59.4 11028984 59.4 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260429 0 10.03 10.15 9.97 10.08 5195700 10.08 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260429 0 5.01 5.1 4.98 5.07 12733500 5.07 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260429 0 7.85 7.99 7.85 7.96 8731806 7.96 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260429 0 3.65 3.69 3.58 3.68 96110898 3.68 up up correct
600665.SHG Tande Co. Ltd 20260429 0 3.46 3.57 3.42 3.54 17724700 3.54 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260429 0 5.42 5.74 5.3 5.55 320038259 5.55 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260429 0 9.4 9.67 9.35 9.63 84784710 9.63 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260429 0 10.9 11.22 10.52 11.17 16969174 11.17 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260429 0 19.4 19.69 19.21 19.64 1981414 19.64 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260429 0 33.17 33.96 32.66 33.14 48536534 33.14 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260429 0 15.27 15.45 15.25 15.36 24863934 15.36 up up correct
600675.SHG China Enterprise Company Limited 20260429 0 2.52 2.6 2.52 2.56 31487931 2.56 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260429 0 8.22 8.26 8.13 8.18 9728955 8.18 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260429 0 10.93 10.93 10.93 10.93 0 10.93
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260429 0 10.98 11.19 10.98 11.14 3169076 11.14 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260429 0 4 4.09 3.98 4.08 31903159 4.08 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260429 0 6.68 6.86 6.66 6.84 13134939 6.84 up up correct
600683.SHG Metro Land Corporation Ltd 20260429 0 13.59 13.95 13.22 13.71 25209088 13.71 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260429 0 4.51 4.67 4.48 4.6 18381945 4.6 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260429 0 31.83 32.68 31.44 32.36 28735618 32.36 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260429 0 17.55 17.55 16.38 16.4 39067134 16.4 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260429 0 2.81 2.92 2.8 2.91 81381597 2.91 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260429 0 13.3 13.6 13.3 13.48 3656700 13.48 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260429 0 21.38 21.83 21.38 21.64 82162550 21.64 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260429 0 3.26 3.41 3.25 3.38 77895375 3.38 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260429 0 7.49 7.72 7.42 7.65 9745900 7.65 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260429 0 11.3 11.82 11.26 11.5 66509700 11.5 up up correct
600694.SHG Dashang Co. Ltd 20260429 0 18.11 18.33 18.11 18.25 4106984 18.25 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260429 0 1.31 1.31 1.31 1.31 935900 1.31
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260429 0 11.96 12.35 11.96 12.28 4025700 12.28 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260429 0 7.18 7.3 7.17 7.26 6550800 7.26 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260429 0 28.33 28.63 27.81 28.47 40935259 28.47 up up correct
600702.SHG Shede Spirits Co. Ltd 20260429 0 44.59 45.24 44.5 44.76 4360297 44.76 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260429 0 13.8 14.27 13.79 13.94 176255829 13.94 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260429 0 5.01 5.13 5.01 5.12 68962126 5.12 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260429 0 9.28 9.54 9.25 9.49 7997700 9.49 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260429 0 8.5 9.1 8.5 8.8 145808184 8.8 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260429 0 3.4 3.74 3.38 3.74 67191794 3.74 up down incorrect
600710.SHG Sumec Corporation Limited 20260429 0 12.31 12.62 12.31 12.53 11764463 12.53 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260429 0 13.18 13.94 13.1 13.93 110098299 13.93 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20260429 0 6 6.36 5.98 6.21 19318939 6.21 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260429 0 5.41 5.46 5.37 5.44 18527540 5.44 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260429 0 18.26 20.09 17.86 20.09 19058201 20.09 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260429 0 2 2.07 2 2.05 47680902 2.05 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260429 0 4.29 4.43 4.29 4.37 11565928 4.37 up up correct
600717.SHG Tianjin Port Co. Ltd 20260429 0 4.67 4.83 4.67 4.72 62370090 4.72 up up correct
600718.SHG Neusoft Corporation 20260429 0 8.85 8.9 8.7 8.86 20923883 8.86 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260429 0 7.54 7.9 7.4 7.7 37703046 7.7 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260429 0 6.69 6.8 6.67 6.8 6564270 6.8 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260429 0 8.35 8.56 8.33 8.52 8761600 8.52 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260429 0 13.16 13.65 13.03 13.54 65456912 13.54 up up correct
600724.SHG Ningbo Fuda Company Limited 20260429 0 7.04 7.1 6.93 6.96 7949100 6.96 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260429 0 4.1 4.3 4.08 4.2 27781232 4.2 up up correct
600726.SHG Huadian Energy Company Limited 20260429 0 6.95 7.63 6.55 7.1 533103923 7.1 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260429 0 7.94 8.09 7.85 8.08 25263238 8.08 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260429 0 5.45 5.6 5.44 5.55 29274179 5.55 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260429 0 21.19 21.87 20.9 21.78 4773535 21.78 up up correct
600730.SHG China Hi 20260429 0 8.1 8.54 8.08 8.54 15666474 8.54 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260429 0 6.78 6.92 6.78 6.9 8373730 6.9 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260429 0 14.05 14.83 13.86 14.72 57979766 14.72 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260429 0 7.14 7.2 7.12 7.15 48560937 7.15 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260429 0 2.35 2.35 2.35 2.35 0 2.35
600735.SHG Shandong Hiking International Co.Ltd 20260429 0 7.79 7.79 7.79 7.79 558000 7.79
600736.SHG Suzhou New District Hi 20260429 0 7.93 8.59 7.65 8.4 229928208 8.4 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260429 0 14.75 14.89 14.55 14.82 25952400 14.82 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260429 0 4.71 4.84 4.68 4.82 13437342 4.82 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260429 0 11.72 11.91 11.72 11.9 13046619 11.9 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260429 0 4.28 4.41 4.24 4.39 52266036 4.39 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260429 0 19.51 19.7 19.06 19.16 40900748 19.16 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260429 0 9.36 9.45 9.34 9.41 5281253 9.41 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20260429 0 2.3 2.42 2.3 2.4 92347794 2.4 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260429 0 8.99 9.26 8.81 8.91 399428507 8.91 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260429 0 27.5 28.27 27.42 28.12 25809483 28.12 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260429 0 8.55 8.67 8.4 8.56 14344400 8.56 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260429 0 5.38 5.52 5.38 5.47 17563891 5.47 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260429 0 16.42 17 16.31 16.71 14333349 16.71 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260429 0 24.89 24.89 23.7 23.98 5330050 23.98 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260429 0 3.72 3.84 3.72 3.78 38186229 3.78 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260429 0 13.3 13.31 12.56 12.85 4665800 12.85 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260429 0 25.37 26.56 25.3 26.49 15830170 26.49 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260429 0 6.07 6.1 6.05 6.09 15172892 6.09 up up correct
600756.SHG Inspur Software Co. Ltd 20260429 0 16 16.43 16 16.25 7073722 16.25 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260429 0 8.62 8.73 8.61 8.7 7412431 8.7 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260429 0 4.03 4.13 3.96 4.07 80820593 4.07 up up correct
600759.SHG Geo 20260429 0 4.92 4.92 4.92 4.92 4376300 4.92
600760.SHG AVIC Shenyang Aircraft Company Limited 20260429 0 46.5 47.48 46.24 47.18 24259150 47.18 up up correct
600761.SHG Anhui Heli Co. Ltd 20260429 0 18.15 18.37 18.06 18.26 16088654 18.26 up up correct
600763.SHG Topchoice Medical Corporation 20260429 0 43.15 43.45 42.75 43.26 6716110 43.26 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260429 0 24 24.1 23.75 24 5355700 24
600765.SHG AVIC Heavy Machinery Co. Ltd 20260429 0 15.5 15.7 15.47 15.64 14297285 15.64 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260429 0 17.86 18.35 17.42 18.29 12227969 18.29 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260429 0 15.61 16 14.71 15.18 25275901 15.18 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260429 0 7.32 8.39 7.17 7.89 294545016 7.89 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260429 0 16.91 17.12 16.88 16.9 4632401 16.9 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20260429 0 26.5 28.84 26.16 28.1 50261375 28.1 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260429 0 8.58 8.9 8.57 8.76 6585960 8.76 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260429 0 12.11 12.32 12.1 12.3 13418779 12.3 up up correct
600776.SHG Eastern Communications Co. Ltd 20260429 0 17.09 17.1 16.72 17.04 36663592 17.04 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260429 0 5.86 6.02 5.8 5.96 38692378 5.96 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260429 0 6.5 6.74 6.5 6.71 13184900 6.71 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260429 0 31.99 32.29 31.87 32.27 2044569 32.27 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260429 0 6.82 6.95 6.8 6.92 19610913 6.92 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260429 0 3.13 3.22 3.12 3.17 52337300 3.17 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260429 0 20.8 21.25 20.5 20.75 23360829 20.75 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260429 0 7.62 7.64 7.53 7.57 8949500 7.57 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260429 0 16.62 18.11 16.55 17.69 10877869 17.69 up up correct
600787.SHG CMST Development Co.Ltd 20260429 0 5.28 5.37 5.27 5.35 17694531 5.35 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260429 0 8.08 8.17 8.06 8.16 7204901 8.16 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260429 0 4.02 4.15 3.89 4.11 51575737 4.11 up up correct
600791.SHG BEH 20260429 0 12.9 13.4 12.75 13.34 16688841 13.34 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260429 0 4.31 4.54 4.31 4.5 37787951 4.5 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260429 0 17.42 17.99 17.4 17.84 3302200 17.84 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260429 0 3.5 3.59 3.5 3.58 12924160 3.58 up up correct
600795.SHG GD Power Development Co.Ltd 20260429 0 4.8 4.88 4.76 4.86 205531698 4.86 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260429 0 6.29 6.47 6.26 6.36 9069901 6.36 up up correct
600797.SHG Insigma Technology Co. Ltd 20260429 0 8.7 8.92 8.7 8.82 20445395 8.82 up up correct
600798.SHG Ningbo Marine Company Limited 20260429 0 3.56 3.64 3.55 3.63 23455700 3.63 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260429 0 4.6 4.75 4.53 4.53 42823987 4.53 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260429 0 22.76 22.88 22.28 22.53 10553543 22.53 down down correct
600802.SHG Fujian Cement Inc 20260429 0 5.48 5.65 5.48 5.61 7046704 5.61 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260429 0 21.3 21.5 21 21.39 8958026 21.39 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260429 0 5.26 5.38 5.24 5.36 10880778 5.36 up up correct
600807.SHG Jinan High 20260429 0 2.93 3.08 2.91 3.06 26430900 3.06 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260429 0 3.87 3.94 3.87 3.9 36528102 3.9 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260429 0 138.02 144 138 143.14 9984983 143.14 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260429 0 7.29 7.62 7.22 7.57 27907591 7.57 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260429 0 5.25 5.29 5.23 5.27 9004792 5.27 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260429 0 7.55 7.74 7.54 7.67 6773401 7.67 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260429 0 4.36 4.49 4.25 4.43 121204387 4.43 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260429 0 2.86 2.86 2.73 2.76 163863053 2.76 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260429 0 12.46 12.52 11.67 11.94 12169080 11.94 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260429 0 8.18 8.18 8.18 8.18 47500 8.18
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260429 0 6.81 6.92 6.79 6.88 7597100 6.88 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260429 0 5.98 6.05 5.96 6.03 19813517 6.03 up up correct
600821.SHG NYOCOR Co. Ltd 20260429 0 8.25 8.88 8.18 8.67 225525687 8.67 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260429 0 9.82 9.96 9.71 9.9 3528656 9.9 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260429 0 4.05 4.09 4.02 4.08 13041500 4.08 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260429 0 5.69 5.88 5.69 5.84 8844647 5.84 up up correct
600826.SHG Shanghai Lansheng Corporation 20260429 0 9.92 10.06 9.76 9.94 16325250 9.94 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260429 0 8.19 8.27 8.19 8.24 13219588 8.24 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260429 0 5 5.09 4.97 5.02 12346059 5.02 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260429 0 9.54 9.74 9.53 9.68 5186400 9.68 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260429 0 9.73 10.29 9.71 10.14 32176476 10.14 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260429 0 3.72 3.96 3.72 3.88 20421401 3.88 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260429 0 11.58 11.87 11.48 11.85 3934300 11.85 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260429 0 8.15 8.3 8.15 8.2 3698800 8.2 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260429 0 23.29 23.93 23.24 23.84 8288747 23.84 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260429 0 9.5 9.64 9.42 9.6 7515203 9.6 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260429 0 8.59 8.7 8.57 8.67 52951769 8.67 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260429 0 8.16 8.38 8.09 8.25 27157900 8.25 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260429 0 8.27 8.6 8.27 8.52 8678400 8.52 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260429 0 3.49 3.62 3.44 3.58 62246582 3.58 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260429 0 22.6 23.17 22.54 22.84 16151262 22.84 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260429 0 13.21 13.22 12.9 13.06 4697874 13.06 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260429 0 14.29 14.85 14.15 14.76 3549898 14.76 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260429 0 8.99 9.12 8.96 9.04 9334934 9.04 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260429 0 19.33 20.03 19.32 19.9 10974615 19.9 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260429 0 8.13 8.41 7.93 8.38 13982401 8.38 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260429 0 3.92 4 3.92 3.97 8343363 3.97 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260429 0 5.24 5.38 5.16 5.35 13397271 5.35 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260429 0 18 18.62 17.85 18.36 11288548 18.36 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260429 0 12.24 12.48 12.15 12.37 2414401 12.37 up up correct
600858.SHG Inzone Group Co. Ltd 20260429 0 5.7 5.82 5.65 5.8 12088145 5.8 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260429 0 12.25 12.45 12.21 12.44 14617690 12.44 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260429 0 10.52 10.82 10.49 10.76 7190029 10.76 up up correct
600861.SHG Beijing Urban 20260429 0 15.78 16.09 15.71 16.05 2891301 16.05 up up correct
600862.SHG AVIC Aviation High 20260429 0 19.6 20.04 19.56 19.98 17895182 19.98 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260429 0 4.65 4.74 4.63 4.69 60161300 4.69 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260429 0 6.19 6.27 6.08 6.25 97821738 6.25 up up correct
600865.SHG Baida Group Co.Ltd 20260429 0 11.19 11.52 11.16 11.22 9954900 11.22 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260429 0 6.21 6.34 6.21 6.28 19268100 6.28 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260429 0 9.75 9.76 9.3 9.56 58645410 9.56 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260429 0 3.3 3.4 3.27 3.37 59150009 3.37 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260429 0 17.37 17.99 16.66 17.4 97432737 17.4 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260429 0 2.67 2.71 2.66 2.7 130085572 2.7 up up correct
600872.SHG Jonjee Hi 20260429 0 20.82 21.66 20.75 21.34 27934176 21.34 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260429 0 10.11 10.2 9.95 10.02 39644963 10.02 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260429 0 6.28 6.32 6.26 6.32 11686301 6.32 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260429 0 39.4 40.17 38.57 39.96 61487253 39.96 up up correct
600876.SHG Luoyang Glass Company Limited 20260429 0 9.5 9.99 9.5 9.93 5359910 9.93 up up correct
600877.SHG CETC Energy Joint 20260429 0 16 16.14 15.38 16.11 30668600 16.11 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260429 0 22.5 23.38 22.44 23.07 113903551 23.07 up up correct
600880.SHG Chengdu B 20260429 0 5.06 5.2 5.05 5.11 24121734 5.11 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260429 0 1.51 1.58 1.51 1.58 85804316 1.58 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260429 0 20.11 20.79 20.11 20.36 7935951 20.36 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260429 0 8.3 8.64 8.28 8.64 5626276 8.64 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260429 0 15.53 17.04 15.42 16.9 209702748 16.9 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260429 0 28.51 29.08 28.5 29 19926649 29 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260429 0 13.49 13.64 13.47 13.61 22541544 13.61 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260429 0 25.55 26.59 25.5 26.57 126171490 26.57 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260429 0 8.45 8.8 8.43 8.77 26306020 8.77 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260429 0 14.77 15.1 14.65 14.95 2782403 14.95 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260429 0 3.74 3.89 3.72 3.82 12674096 3.82 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260429 0 45.62 45.95 45.11 45.46 27019014 45.46 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260429 0 9.95 9.95 9.48 9.53 20598424 9.53 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260429 0 35.18 35.32 34.71 35.07 21525579 35.07 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260429 0 15.84 16.14 15.84 16.08 1983700 16.08 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260429 0 26.71 26.8 26.6 26.77 85596119 26.77 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260429 0 7 7.06 6.87 6.94 33772246 6.94 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260429 0 6.5 6.54 6.46 6.5 11423360 6.5
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260429 0 5.72 5.79 5.7 5.76 13985300 5.76 up up correct
600909.SHG Huaan Securities Co. Ltd 20260429 0 5.5 5.56 5.45 5.54 93556504 5.54 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260429 0 5.3 5.3 5.26 5.29 6306700 5.29 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260429 0 5.94 6.01 5.94 6 17595523 6 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260429 0 11.41 11.44 11.21 11.4 98486922 11.4 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260429 0 17.4 17.51 17.25 17.4 25727615 17.4
600928.SHG Bank of Xi'an Co.Ltd 20260429 0 3.7 3.76 3.69 3.72 27788815 3.72 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260429 0 6.96 7.03 6.84 6.99 20650926 6.99 up up correct
600933.SHG IKD Co. Ltd 20260429 0 16.12 16.56 15.92 16.5 19701489 16.5 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260429 0 3.96 4.12 3.96 4.09 23018900 4.09 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260429 0 2.86 2.99 2.84 2.97 20102645 2.97 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260429 0 8.44 8.51 8.25 8.41 20528116 8.41 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260429 0 3.84 3.9 3.82 3.89 40352574 3.89 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20260429 0 5.15 5.39 5.11 5.22 26232400 5.22 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260429 0 27.46 28.06 27.12 27.71 66050128 27.71 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260429 0 20.75 21.82 20.75 21.54 5304600 21.54 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260429 0 4.6 4.79 4.6 4.68 27265889 4.68 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260429 0 3.81 3.81 3.81 3.81 6816300 3.81
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260429 0 6.24 6.29 6.2 6.25 11964300 6.25 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260429 0 13.8 14.14 13.8 14.09 13214312 14.09 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260429 0 4.32 4.44 4.31 4.42 89165189 4.42 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260429 0 9.75 10.14 9.75 9.98 9053100 9.98 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260429 0 9.69 9.69 9.39 9.5 57642117 9.5 down down correct
600971.SHG Anhui Hengyuan Coal 20260429 0 8.18 8.33 8.15 8.26 19874058 8.26 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260429 0 7.21 7.49 7.19 7.44 31339995 7.44 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260429 0 5.47 5.71 5.46 5.61 19000192 5.61 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260429 0 31.79 32.16 31.52 32.04 1912442 32.04 up up correct
600977.SHG China Film Co.Ltd 20260429 0 13.49 13.7 13.47 13.55 30964551 13.55 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260429 0 5.14 5.22 5.08 5.14 96416905 5.14
600980.SHG BGRIMM Technology Co. Ltd 20260429 0 21.82 23.04 21.79 22.92 5289800 22.92 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260429 0 2.79 2.88 2.79 2.86 16538200 2.86 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260429 0 5.93 5.99 5.81 5.92 54759300 5.92 down down correct
600983.SHG Whirlpool China Co. Ltd 20260429 0 9.37 9.5 9.34 9.48 3871800 9.48 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260429 0 3.99 4.1 3.99 4.05 20437980 4.05 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260429 0 14.65 15.05 14.42 14.84 35038178 14.84 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260429 0 10.58 11.06 10.53 10.73 153495000 10.73 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260429 0 7.07 7.16 7.03 7.16 8296267 7.16 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260429 0 37.22 39.07 37.07 38.88 54123417 38.88 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260429 0 31.1 31.3 30.39 31.13 113412782 31.13 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260429 0 22.19 22.85 22.1 22.82 3799899 22.82 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260429 0 11.98 12.11 11.9 12.03 5377330 12.03 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260429 0 25.96 26.18 25.81 26.11 3550862 26.11 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260429 0 14.21 14.68 14.15 14.58 29385326 14.58 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260429 0 8.2 8.77 8.17 8.38 41410437 8.38 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260429 0 5.95 5.98 5.89 5.94 14686063 5.94 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260429 0 5.13 5.2 5.1 5.19 24275066 5.19 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260429 0 15.59 15.67 15.55 15.67 47427785 15.67 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20260429 0 4.86 4.89 4.65 4.73 62523334 4.73 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260429 0 19.07 19.95 18.9 19.32 29411845 19.32 up up correct
601002.SHG Gem 20260429 0 6.27 6.33 6.2 6.27 25695929 6.27
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260429 0 4.57 4.57 4.57 4.57 0 4.57
601005.SHG Chongqing Iron & Steel Company Limited 20260429 0 1.39 1.42 1.39 1.41 82599701 1.41 up up correct
601006.SHG Daqin Railway Co. Ltd 20260429 0 5.38 5.41 5.35 5.4 108517400 5.4 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260429 0 7.82 8.21 7.73 7.95 17456833 7.95 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260429 0 4.7 4.8 4.68 4.8 10321101 4.8 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260429 0 11.64 11.79 11.57 11.73 41503221 11.73 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260429 0 2.33 2.33 2.33 2.33 0 2.33
601011.SHG Baotailong New Materials Co. Ltd 20260429 0 3.1 3.19 3.07 3.17 38038578 3.17 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260429 0 16.28 16.59 15.82 16.55 245595378 16.55 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260429 0 4 4.12 3.97 4.09 70122503 4.09 up down incorrect
601016.SHG CECEP Wind 20260429 0 4.6 4.78 4.53 4.56 575121552 4.56 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260429 0 3.84 3.84 3.74 3.79 62060401 3.79 down up incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260429 0 7.4 7.45 7.4 7.43 12699200 7.43 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260429 0 28.83 29.73 28.63 29.37 46907600 29.37 up up correct
601021.SHG Spring Airlines Co. Ltd 20260429 0 46.45 47.35 46.45 47.2 5133958 47.2 up up correct
601038.SHG First Tractor Company Limited 20260429 0 13.25 13.75 13.16 13.67 15244296 13.67 up up correct
601058.SHG Sailun Group Co. Ltd 20260429 0 14.45 14.51 14.13 14.31 56559774 14.31 down down correct
601066.SHG CSC Financial Co. Ltd 20260429 0 21.81 22.12 21.69 22.1 12310701 22.1 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260429 0 6.01 6.27 5.92 6.22 18999151 6.22 up up correct
601069.SHG Western Region Gold Co. Ltd 20260429 0 30.8 32.47 30.6 32.26 14975800 32.26 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260429 0 7.4 7.48 7.27 7.35 37305046 7.35 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260429 0 8.1 8.23 8.06 8.12 5278720 8.12 up up correct
601088.SHG China Shenhua Energy Company Limited 20260429 0 48.16 48.7 47.77 47.98 33864569 47.98 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260429 0 11.07 11.29 11.07 11.2 9299741 11.2 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260429 0 3.65 3.72 3.63 3.7 104207969 3.7 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260429 0 103.32 105.01 101.88 105 9584444 105 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260429 0 10.78 11.1 10.47 10.94 81622385 10.94 up up correct
601106.SHG China First Heavy Industries 20260429 0 4.09 4.15 4.08 4.13 43757479 4.13 up up correct
601107.SHG Sichuan Expressway Company Limited 20260429 0 6.2 6.23 6.11 6.16 8086001 6.16 down down correct
601108.SHG Caitong Securities Co.Ltd 20260429 0 8.24 8.26 8.13 8.22 44660352 8.22 down down correct
601111.SHG Air China Limited 20260429 0 6.64 6.72 6.62 6.72 49113675 6.72 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260429 0 4.47 4.72 4.42 4.59 23532667 4.59 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260429 0 13.53 13.99 13.51 13.74 9426743 13.74 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260429 0 8.59 8.7 8.47 8.66 100315618 8.66 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260429 0 6.76 7.09 6.66 7.07 64591764 7.07 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260429 0 52 54.68 51.4 53.99 27427274 53.99 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260429 0 88.5 90.93 88.28 90.45 17814971 90.45 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260429 0 7.35 7.42 7.3 7.38 42287732 7.38 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260429 0 18.25 18.25 17.68 17.96 27133851 17.96 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260429 0 67.77 67.77 64 66.26 282303867 66.26 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260429 0 7.05 7.09 6.94 7.05 23196200 7.05
601155.SHG Seazen Holdings Co. Ltd 20260429 0 14.13 14.79 14.08 14.71 21720654 14.71 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260429 0 4.38 4.45 4.37 4.43 12616693 4.43 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260429 0 3.69 3.73 3.68 3.71 93661587 3.71 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260429 0 14.62 14.91 14.56 14.79 10424024 14.79 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260429 0 18.09 18.18 18.05 18.18 96684445 18.18 up down incorrect
601168.SHG Western Mining Co.Ltd 20260429 0 28.92 30.66 28.81 30.34 81893245 30.34 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260429 0 5.28 5.33 5.27 5.3 171727138 5.3 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260429 0 16.22 16.33 15.89 15.94 23665550 15.94 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260429 0 17.15 17.37 16.8 17.15 146131163 17.15
601186.SHG China Railway Construction Corporation Limited 20260429 0 6.77 6.8 6.75 6.79 43624940 6.79 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260429 0 3.29 3.35 3.29 3.35 14039000 3.35 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260429 0 12.94 13.09 12.9 13.09 16400498 13.09 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260429 0 5.27 5.36 5.26 5.35 7324399 5.35 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260429 0 8.17 8.23 8.15 8.21 9465119 8.21 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260429 0 35.59 39.15 35.59 38.66 134262451 38.66 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260429 0 16.11 16.19 16.02 16.12 110493963 16.12 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260429 0 7.38 7.68 7.37 7.66 88474084 7.66 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260429 0 5.52 5.69 5.5 5.65 93542311 5.65 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260429 0 6.7 6.85 6.64 6.75 103016310 6.75 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260429 0 6 6.18 5.99 6.14 21010118 6.14 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260429 0 25.76 26.7 25.7 26.13 53732878 26.13 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260429 0 8.89 9.17 8.83 9.09 16043000 9.09 up down incorrect
601228.SHG Guangzhou Port Company Limited 20260429 0 3.23 3.27 3.22 3.26 24490700 3.26 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260429 0 9.6 9.63 9.51 9.54 46448620 9.54 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260429 0 39.77 41.25 39.44 40.28 48637370 40.28 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260429 0 21.66 23.06 21.62 23.06 69035367 23.06 up up correct
601236.SHG Hongta Securities Co. Ltd 20260429 0 7.7 7.74 7.63 7.72 13244866 7.72 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260429 0 6.93 7.04 6.92 7.03 13005507 7.03 up up correct
601288.SHG Agricultural Bank of China Limited 20260429 0 6.97 7 6.85 6.94 318561181 6.94 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260429 0 9.06 9.15 8.9 9.02 10859300 9.02 down down correct
601311.SHG Camel Group Co. Ltd 20260429 0 9.81 10.29 9.7 10.22 53492055 10.22 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260429 0 57.62 59.59 57.59 59.43 160931457 59.43 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260429 0 7.07 7.21 7.06 7.2 66379193 7.2 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260429 0 3.52 3.56 3.51 3.54 19071800 3.54 up up correct
601328.SHG Bank of Communications Co. Ltd 20260429 0 6.98 6.99 6.88 6.95 132439544 6.95 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260429 0 9.2 9.2 8.95 9.01 44261300 9.01 down down correct
601333.SHG Guangshen Railway Company Limited 20260429 0 3.04 3.07 3.03 3.06 46709900 3.06 up up correct
601336.SHG New China Life Insurance Company Ltd 20260429 0 62.38 64.25 62.12 64.1 30405837 64.1 up up correct
601339.SHG Bros Eastern Co.Ltd 20260429 0 8.45 8.84 8.4 8.79 18856644 8.79 up up correct
601360.SHG 360 Security Technology Inc 20260429 0 10.82 11.01 10.8 10.96 69356787 10.96 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260429 0 3.98 4.1 3.95 4.07 16347498 4.07 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260429 0 4.91 5.05 4.9 5.01 19200800 5.01 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260429 0 9.2 9.34 9.16 9.33 11111052 9.33 up up correct
601375.SHG Central China Securities Co. Ltd 20260429 0 3.96 4.03 3.94 4.03 35474300 4.03 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260429 0 5.89 5.96 5.87 5.96 70568439 5.96 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260429 0 4 4.15 3.89 4.12 140298556 4.12 up up correct
601390.SHG China Railway Group Limited 20260429 0 5.16 5.24 5.16 5.24 97280645 5.24 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260429 0 7.51 7.54 7.44 7.47 267138558 7.47 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260429 0 4.08 4.16 4.07 4.15 78106840 4.15 up up correct
601456.SHG Guolian Securities Co Ltd 20260429 0 9.43 9.62 9.43 9.6 35859533 9.6 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260429 0 4.29 4.39 4.28 4.38 16574020 4.38 up up correct
601512.SHG China 20260429 0 10.31 10.7 10.22 10.5 24421400 10.5 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260429 0 4.45 4.58 4.38 4.56 31606740 4.56 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260429 0 2.89 2.97 2.89 2.96 23070288 2.96 up up correct
601519.SHG Shanghai DZH Limited 20260429 0 10.12 10.29 10.07 10.23 21648350 10.23 up up correct
601555.SHG Soochow Securities Co. Ltd 20260429 0 8.1 8.13 7.91 8.1 93022805 8.1
601566.SHG Joeone Co. Ltd 20260429 0 10.68 10.87 10.68 10.82 5551900 10.82 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260429 0 20.73 20.95 20.6 20.74 28936641 20.74 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260429 0 9.65 9.93 9.6 9.89 33496322 9.89 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260429 0 18 18.36 17.97 18.02 9979700 18.02 up up correct
601588.SHG Beijing North Star Company Limited 20260429 0 1.72 1.85 1.71 1.82 84779503 1.82 up up correct
601595.SHG Shanghai Film Co. Ltd 20260429 0 23.88 24.45 23.78 24.29 2913700 24.29 up up correct
601598.SHG Sinotrans Limited 20260429 0 6.12 6.14 6.01 6.06 18646646 6.06 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260429 0 3.65 3.75 3.6 3.71 28769900 3.71 up up correct
601600.SHG Aluminum Corporation of China Limited 20260429 0 11.58 11.92 11.52 11.91 202162816 11.91 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260429 0 36.5 37.76 36.5 37.62 65789808 37.62 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260429 0 36.83 37.69 36.68 37.45 9535385 37.45 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260429 0 16.91 17.02 16.84 16.93 6736000 16.93 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260429 0 5.97 6.03 5.93 5.94 36414773 5.94 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260429 0 10.13 10.42 10.1 10.39 19113500 10.39 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260429 0 12.88 13.12 12.81 13.1 29273387 13.1 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260429 0 14.5 15.48 14.33 15.21 118589470 15.21 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260429 0 4.57 4.74 4.57 4.69 29213503 4.69 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260429 0 2.94 2.96 2.93 2.96 70821565 2.96 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260429 0 5.58 5.89 5.54 5.76 75636612 5.76 up up correct
601628.SHG China Life Insurance Company Limited 20260429 0 36.6 37.15 36.5 36.64 33850861 36.64 up up correct
601633.SHG Great Wall Motor Company Limited 20260429 0 20 20.1 19.9 19.95 16167951 19.95 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260429 0 6.47 6.68 6.41 6.51 83471846 6.51 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260429 0 5.2 5.2 5.1 5.15 136372000 5.15 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260429 0 8.42 8.6 8.37 8.58 35279470 8.58 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260429 0 4.83 4.91 4.82 4.9 260881260 4.9 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260429 0 5.65 5.69 5.64 5.68 156803546 5.68 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260429 0 17.42 17.98 17.39 17.93 28926621 17.93 up up correct
601678.SHG Befar Group Co.Ltd 20260429 0 5.22 5.31 5.15 5.3 59171366 5.3 up up correct
601688.SHG Huatai Securities Co. Ltd 20260429 0 19.2 19.36 19.03 19.29 90833782 19.29 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260429 0 56.05 57.87 56.02 57.58 18484462 57.58 up up correct
601696.SHG BOC International (China) CO. LTD 20260429 0 12.15 12.28 12.15 12.27 24338330 12.27 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260429 0 34.95 35.84 34.82 35.61 38351751 35.61 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260429 0 15.69 16.46 15.67 16.2 51486573 16.2 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260429 0 5 5.2 4.99 5.17 19577419 5.17 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260429 0 20.21 20.76 20.12 20.74 22437618 20.74 up up correct
601718.SHG Jihua Group Corporation Limited 20260429 0 2.86 2.94 2.85 2.93 31730287 2.93 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260429 0 7.86 7.95 7.85 7.94 67883785 7.94 up up correct
601766.SHG CRRC Corporation Limited 20260429 0 5.89 5.92 5.88 5.91 121431627 5.91 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260429 0 11.2 11.4 11.08 11.25 48501333 11.25 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260429 0 6.57 7.18 6.57 6.96 652674098 6.96 up up correct
601788.SHG Everbright Securities Company Limited 20260429 0 14.71 14.81 14.67 14.76 31421096 14.76 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260429 0 5.99 6.12 5.9 6.03 291986184 6.03 up up correct
601798.SHG Lanpec Technologies Limited 20260429 0 8.56 8.97 8.56 8.89 7449006 8.89 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260429 0 126.18 126.99 124.97 125.7 2246555 125.7 down down correct
601800.SHG China Communications Construction Company Limited 20260429 0 7.06 7.08 7.03 7.07 33496004 7.07 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260429 0 6 6.1 5.99 6.1 8851258 6.1 up up correct
601808.SHG China Oilfield Services Limited 20260429 0 15.17 15.23 14.95 15.15 24863919 15.15 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260429 0 13.53 13.66 13.46 13.64 2814100 13.64 up up correct
601816.SHG Beijing 20260429 0 4.9 4.94 4.89 4.94 114891600 4.94 up up correct
601818.SHG China Everbright Bank Company Limited 20260429 0 3.15 3.16 3.14 3.16 101701442 3.16 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260429 0 8 8.09 7.98 8.06 7153200 8.06 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260429 0 2.7 2.7 2.6 2.6 97265465 2.6 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260429 0 18.74 19.04 18.56 19 32935963 19 up up correct
601857.SHG PetroChina Company Limited 20260429 0 12.2 12.36 12.15 12.25 172987930 12.25 up up correct
601858.SHG China Science Publishing & Media Ltd 20260429 0 23.02 25.1 23 24.69 19961476 24.69 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260429 0 2.67 2.71 2.67 2.7 51737891 2.7 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260429 0 13.45 13.82 13.16 13.77 24054825 13.77 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260429 0 2.66 2.71 2.65 2.7 80268148 2.7 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260429 0 365 375.99 358.1 370.52 12297447 370.52 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260429 0 17.15 17.71 17 17.61 123680032 17.61 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260429 0 31.76 32.63 31.47 32.6 29337200 32.6 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260429 0 9.69 9.86 9.69 9.85 48337850 9.85 up up correct
601880.SHG Liaoning Port Co.Ltd 20260429 0 1.62 1.67 1.62 1.67 234393668 1.67 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260429 0 12.67 12.93 12.61 12.93 49517626 12.93 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260429 0 18.9 20.1 18.78 20.02 6994712 19.72 up up correct
601886.SHG Jangho Group Co. Ltd 20260429 0 9.76 9.78 8.98 9.67 20026374 9.32 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260429 0 64.21 66.1 64.2 65.95 25114259 65.95 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260429 0 10.8 10.94 10.68 10.87 52548388 10.87 up up correct
601898.SHG China Coal Energy Company Limited 20260429 0 18.58 19.02 18.2 18.71 47789323 18.71 up up correct
601899.SHG Zijin Mining Group Company Limited 20260429 0 32.55 34.2 32.51 34.14 303499456 34.14 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260429 0 12.69 12.78 12.54 12.6 10041121 12.6 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260429 0 7.05 7.16 7.04 7.15 64842759 7.15 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260429 0 3.88 4 3.86 3.99 68827261 3.99 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260429 0 2.96 2.97 2.95 2.96 48371449 2.96
601918.SHG China Coal Xinji Energy Co.Ltd 20260429 0 8.61 9.08 8.61 9 94065982 9 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260429 0 14.24 14.39 14.22 14.36 121101545 14.36 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260429 0 9.47 9.53 9.44 9.52 4998230 9.52 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260429 0 2.83 2.92 2.83 2.89 70674767 2.89 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260429 0 3.79 3.85 3.78 3.82 82241103 3.82 up up correct
601939.SHG China Construction Bank Corporation 20260429 0 9.79 9.89 9.66 9.81 132938028 9.81 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260429 0 5.79 5.93 5.79 5.87 10722746 5.87 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260429 0 9.85 10.23 9.83 10.1 26637500 10.1 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260429 0 18.59 19.95 18.58 19.81 43110245 19.81 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260429 0 15.8 16.35 15.75 16.04 7555026 16.04 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260429 0 13.33 13.44 13.31 13.4 9662732 13.4 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260429 0 5.06 5.18 5.06 5.15 15958200 5.15 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260429 0 11.71 12.65 11.53 12.54 54042428 12.54 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260429 0 4.38 4.63 4.38 4.57 292869420 4.57 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260429 0 9.06 9.07 8.98 8.99 122653265 8.99 down up incorrect
601988.SHG Bank of China Limited 20260429 0 5.81 5.83 5.73 5.79 218008616 5.79 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260429 0 7.25 7.32 7.25 7.31 15006900 7.31 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260429 0 4.12 4.4 4.12 4.29 361915285 4.29 up up correct
601992.SHG BBMG Corporation 20260429 0 1.65 1.71 1.64 1.7 69836308 1.7 up up correct
601995.SHG China International Capital Corp Ltd 20260429 0 34.21 34.6 34.16 34.43 16530673 34.43 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260429 0 2.71 2.77 2.66 2.72 41585600 2.72 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260429 0 6 6.08 5.98 6.03 52938126 6.03 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260429 0 8.43 8.45 8.29 8.4 55469862 8.4 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260429 0 7.3 7.51 7.29 7.45 9799600 7.45 up up correct
603000.SHG People.cn CO. LTD 20260429 0 19.33 19.75 19.33 19.51 12740100 19.51 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260429 0 8.38 8.59 8.33 8.48 8874233 8.48 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260429 0 13.98 14.96 13.96 14.34 107010378 14.34 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260429 0 30.01 30.98 30.01 30.65 36774008 30.65 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260429 0 13.79 13.79 13.43 13.46 4715600 13.46 down down correct
603007.SHG Flower King Eco 20260429 0 5.91 6.15 5.84 6.1 22024742 6.1 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260429 0 10.86 10.86 10.86 10.86 306800 10.86
603009.SHG Shanghai Beite Technology Co. Ltd 20260429 0 45.56 46.05 45.25 45.46 4914128 45.46 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260429 0 13.1 13.5 12.82 13.32 14433074 13.32 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260429 0 20.05 20.45 19.58 20.27 16912693 20.27 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260429 0 8.7 8.93 8.61 8.74 16980661 8.74 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260429 0 19.47 20.03 19.47 20.03 5325600 20.03 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260429 0 11.7 11.8 11.55 11.68 5485700 11.68 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260429 0 58.5 60.56 58.5 59.88 5077401 59.88 up up correct
603017.SHG ARTS Group Co. Ltd 20260429 0 14 15.29 13.86 15.29 28507900 15.29 up up correct
603018.SHG China Design Group Co. Ltd 20260429 0 7.32 7.36 7.28 7.33 7394700 7.33 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260429 0 90.37 91.4 88.95 90.42 41080340 90.42 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260429 0 10.66 10.94 10.61 10.87 3071800 10.87 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260429 0 7.39 7.74 7.31 7.5 9613980 7.5 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260429 0 10.87 11.09 10.79 11.03 4672300 11.03 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260429 0 4.4 4.59 4.36 4.51 16564657 4.51 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260429 0 16.12 16.43 16.12 16.32 12738767 16.32 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260429 0 106.44 119.25 102.5 119.25 27732387 119.25 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260429 0 9.64 10.14 9.6 10.1 38136264 10.1 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260429 0 8.27 8.62 8.2 8.59 8727720 8.59 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260429 0 19.19 19.8 19.19 19.62 2379430 19.62 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260429 0 2.38 2.54 2.36 2.41 40150200 2.41 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260429 0 40 42.27 39.53 41.08 20872500 41.08 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260429 0 22.64 23.25 22.25 23.08 12819710 23.08 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260429 0 11 11.57 10.88 11.41 10916489 11.41 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260429 0 13.66 13.73 13.56 13.71 3418756 13.71 up up correct
603036.SHG Jiangsu Rutong Petro 20260429 0 18 18 17.25 17.45 5164100 17.45 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260429 0 14.39 14.58 13.8 13.84 7737155 13.84 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260429 0 16.75 17.05 16.66 16.76 7880660 16.76 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260429 0 43.01 45.47 42.91 45.24 6670365 45.24 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260429 0 76.78 81.86 76.2 79.52 2369821 79.52 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260429 0 13.79 14.05 13.59 13.92 5018697 13.92 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260429 0 19.7 20.15 19.6 19.86 8366414 19.86 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260429 0 15.38 15.95 15.33 15.8 8831160 15.8 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260429 0 40.7 42.7 40.03 42.44 7918936 42.44 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260429 0 18.9 20.7 18.58 20.15 10771249 20.15 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260429 0 9.78 9.78 9.68 9.72 2756169 9.72 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260429 0 9 9.38 8.96 9.3 8817398 9.3 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260429 0 10.23 10.85 10.23 10.55 13478542 10.55 up up correct
603059.SHG Perfect Group Corp. Ltd 20260429 0 33.7 35.55 33.7 35.3 1694254 35.3 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260429 0 6.83 6.91 6.7 6.8 33271892 6.8 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260429 0 41.98 43.06 41.23 42.13 29563196 42.13 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260429 0 11.47 11.47 11.21 11.33 14832696 11.33 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260429 0 36.32 37.65 34.5 35.55 43728063 35.55 down down correct
603068.SHG Beken Corporation 20260429 0 33.9 34.5 33.83 34.21 3559400 34.21 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260429 0 16.28 16.68 16.27 16.54 3807812 16.54 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260429 0 30.01 30.95 29.96 30.44 5169036 30.44 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260429 0 2.91 3.05 2.88 3.04 355843340 3.04 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260429 0 24.49 24.6 23.72 24.13 19010752 24.13 down down correct
603079.SHG Zhejiang Shengda Bio 20260429 0 16.03 16.36 16.03 16.09 3809906 16.09 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260429 0 21.8 22.18 21.75 21.94 2473100 21.94 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260429 0 11.69 11.96 11.63 11.95 5014177 11.95 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260429 0 154.5 170.71 154.5 170.71 29776170 170.71 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260429 0 11.9 12.06 11.66 12 13018470 12 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260429 0 7.34 7.37 7.3 7.37 3849099 7.37 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260429 0 59.59 60.38 59.59 59.81 5020477 59.81 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260429 0 11.94 12.46 11.69 12.3 38062895 12.3 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260429 0 11.29 11.69 11.07 11.62 6270575 11.62 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260429 0 68.63 70.68 66.7 66.9 5160300 66.9 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260429 0 20.36 20.85 20.36 20.71 5360600 20.71 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260429 0 20.75 23.06 19.5 23.06 23928780 23.06 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260429 0 18.06 18.25 17.84 18.12 3077200 18.12 up up correct
603098.SHG Center International Group Co.Ltd 20260429 0 14.97 15.29 14.92 15.25 5614469 15.25 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260429 0 34.26 35.78 34.26 35.08 9006755 35.08 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260429 0 19.29 19.88 19.29 19.6 13991387 19.6 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260429 0 10.82 11.35 10.73 11.03 36666224 11.03 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260429 0 20.22 20.64 20.22 20.44 7949778 20.44 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260429 0 9.91 10.14 9.9 9.99 25673771 9.99 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260429 0 8.57 8.72 8.53 8.69 5620526 8.69 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260429 0 13.32 13.99 13.28 13.55 18521399 13.55 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260429 0 21.99 23 21.81 22.32 6199008 22.32 up up correct
603110.SHG New East New Materials Co. Ltd 20260429 0 19.92 22 19.92 21.61 44824866 21.61 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260429 0 6.75 6.94 6.69 6.85 8020000 6.85 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260429 0 7.12 7.5 7.05 7.45 29317962 7.45 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260429 0 58.31 58.58 55.5 57.7 7696900 57.7 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260429 0 6.06 6.46 6.04 6.36 18497560 6.36 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260429 0 4.7 4.89 4.67 4.81 17005080 4.81 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260429 0 13.8 15.38 13.77 14.65 97396048 14.65 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260429 0 20.34 20.67 20 20.12 6767800 20.12 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260429 0 11.33 11.55 11.3 11.52 15552538 11.52 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260429 0 8.15 8.46 8.08 8.22 14370648 8.22 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260429 0 39.1 39.2 37.36 38.64 43362409 38.64 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260429 0 5.53 5.59 5.51 5.56 10647641 5.56 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260429 0 273.89 279.88 271.31 276 1219130 276 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260429 0 19.77 20.58 19.77 20.47 8324858 20.47 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260429 0 10.62 11.57 10.6 11.16 15097210 11.16 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260429 0 18.79 19.2 18.66 18.83 8042700 18.83 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260429 0 33.15 36.78 33.02 36.78 6797106 36.78 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260429 0 34.01 36.13 34 35.84 9887860 35.84 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260429 0 13.13 13.39 12.8 12.94 29773608 12.94 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260429 0 25.88 26.28 25.88 25.91 1111847 25.91 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260429 0 63.71 64.9 63.61 64.71 3651575 64.71 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260429 0 14.7 14.76 14.36 14.7 3512182 14.7
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260429 0 17.11 17.35 16.93 17.2 8045407 17.2 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260429 0 13.14 13.47 13.13 13.4 4228632 13.4 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260429 0 9.2 9.38 9.19 9.34 7574295 9.34 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260429 0 6.62 6.8 6.55 6.74 7845088 6.74 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260429 0 8.22 8.4 8.16 8.34 19865400 8.34 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260429 0 11.51 11.88 11.5 11.75 5480100 11.75 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260429 0 17.6 18.15 17.6 17.69 22467645 17.69 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260429 0 58 58.09 56.52 57.37 18527589 57.37 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260429 0 18.7 19.12 18.44 18.92 2058788 18.92 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260429 0 15.55 15.88 15.46 15.73 6061706 15.73 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260429 0 4.8 4.88 4.76 4.82 14708538 4.82 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260429 0 21.99 22.25 20.63 21.99 29723667 21.99
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260429 0 76 82.46 75 80.73 19621100 80.73 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260429 0 14.74 14.88 14.41 14.51 8466380 14.51 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260429 0 4.98 5.14 4.91 5 16000600 5 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260429 0 12.62 12.92 12.2 12.26 20313208 12.26 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260429 0 23.5 24.07 23.5 23.73 1032010 23.73 up up correct
603195.SHG Gongniu Group Co. Ltd 20260429 0 41.04 41.4 40.94 41.34 1891358 41.34 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260429 0 28.5 29.66 28.18 28.89 7629100 28.89 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260429 0 33.79 34.27 33.49 34.1 3001195 34.1 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260429 0 37.62 39.59 37.61 38.84 13681135 38.84 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260429 0 36.69 37.16 36.62 37.09 2121300 37.09 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260429 0 57.61 62.55 57.61 61.95 8341064 61.95 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260429 0 45.78 48.22 45.78 46.85 5926240 46.85 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260429 0 13.37 13.64 13.31 13.61 2270919 13.61 up up correct
603212.SHG Cybrid Technologies Inc 20260429 0 12.86 13.43 12.79 13.29 17257300 13.29 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260429 0 15.99 16.58 15.92 16.48 4668800 16.48 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260429 0 30.86 31.28 29.81 31.05 4576111 31.05 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260429 0 12.82 13.12 12.8 13 17222416 13 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260429 0 28.75 30.27 28.33 28.95 50399029 28.95 up up correct
603221.SHG Zhangjiagang Elegant Home 20260429 0 12.18 12.6 11.95 12.18 6820702 12.18
603222.SHG Chimin Health Management Co. Ltd 20260429 0 9.21 9.9 9.2 9.56 31365623 9.56 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260429 0 8.91 9.11 8.87 9.09 6489781 9.09 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260429 0 18.19 18.62 17.31 18.41 31712433 18.41 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260429 0 38.52 39.19 37.15 38.9 3901312 38.9 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260429 0 8.68 8.71 8.58 8.66 12005233 8.66 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260429 0 72.58 74.35 70.61 72.85 38727529 72.85 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260429 0 10.18 10.18 9.52 9.64 17879241 9.64 down down correct
603232.SHG Koal Software Co. Ltd 20260429 0 17.8 18.23 17.71 18.13 4471000 18.13 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260429 0 18.89 19.44 18.78 19.35 9934971 19.35 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260429 0 74.28 74.37 72.91 73.37 6219932 73.37 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260429 0 15.45 15.93 15.44 15.89 3587675 15.89 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260429 0 24.2 24.95 23.9 24.13 6595800 24.13 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260429 0 108.52 120.62 108.52 120.62 15640222 120.62 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260429 0 16.99 17.59 16.99 17.55 2328166 17.55 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260429 0 111 114.5 109.92 111.18 104052161 111.18 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260429 0 43.7 45.65 43.28 45.45 11819465 45.45 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260429 0 19.52 19.84 19.46 19.71 2265957 19.71 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260429 0 50.9 51.86 49.4 51.68 9559227 51.68 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260429 0 141.99 145.43 138.27 143.7 9074592 143.7 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260429 0 14.75 14.95 14.3 14.82 18186200 14.82 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260429 0 13.08 13.25 12.98 13.04 1827490 13.04 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260429 0 11.44 11.87 11.3 11.64 18309285 11.64 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260429 0 16.97 19.25 16.96 19.25 31014000 19.25 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260429 0 53.18 54.39 52.68 53.8 23025403 53.8 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260429 0 60.23 61.3 59.79 60.54 2878100 60.54 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260429 0 39.37 39.79 38.8 39.27 17053330 39.27 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260429 0 11.4 11.8 11.01 11.47 11264400 11.47 up up correct
603290.SHG StarPower Semiconductor Ltd 20260429 0 110.18 111.06 106.71 109.9 7442439 109.9 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260429 0 114.43 116.68 113.5 113.94 1569400 113.94 down down correct
603298.SHG Hangcha Group Co. Ltd 20260429 0 27.36 27.57 27.14 27.5 6358100 27.5 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260429 0 10.8 11.06 10.78 11.01 6373195 11.01 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260429 0 6.65 6.89 6.64 6.76 50849975 6.76 up up correct
603301.SHG Zhende Medical Co. Ltd 20260429 0 90.78 90.78 88.72 90.01 1331613 90.01 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260429 0 16.48 17.36 16.39 17.31 4289151 17.31 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260429 0 15.03 15.34 14.98 15.13 37908645 15.13 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260429 0 90 101.45 90 100.93 24284114 100.93 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260429 0 76.26 77.43 74 76.41 17337886 76.41 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20260429 0 13.55 13.77 13.46 13.72 3719150 13.72 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20260429 0 19.38 20.73 19.1 20.07 10864700 20.07 up down incorrect
603313.SHG Healthcare Co. Ltd 20260429 0 6.98 6.98 6.98 6.98 6510100 6.98
603315.SHG Liaoning Fu 20260429 0 17.49 17.74 16.9 17.62 18047100 17.62 up down incorrect
603316.SHG Chengbang Eco 20260429 0 15.55 16.58 15.55 16.4 13200760 16.4 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260429 0 15.9 17.28 15.9 17.28 51369601 17.28 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260429 0 13.64 14.89 12.79 14.55 152957928 14.55 up down incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260429 0 35.69 38.3 35.69 37.65 17730594 37.65 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260429 0 24.89 25.49 24.42 24.45 3688340 24.45 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260429 0 7.42 7.56 7.39 7.51 5298100 7.51 up up correct
603322.SHG Super Telecom Co.Ltd 20260429 0 33.3 33.3 32.13 32.16 8274800 32.16 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260429 0 4.89 4.98 4.89 4.94 28893069 4.94 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260429 0 25.68 25.68 25.22 25.4 2345860 25.4 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260429 0 8.94 9.06 8.86 8.99 3622900 8.99 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260429 0 10.75 11.16 10.69 10.92 44395323 10.92 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260429 0 11.73 12.25 11.7 12.02 61599439 12.02 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260429 0 11.18 11.56 11 11.23 21257153 11.23 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260429 0 7.27 7.43 7.26 7.4 9402274 7.4 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260429 0 13.83 14.26 13.47 14.05 8972040 14.05 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260429 0 13.78 14.16 13.68 14.05 7427807 14.05 up up correct
603333.SHG Sunway Co. Ltd 20260429 0 7.93 8.08 7.86 8.02 7541201 8.02 up up correct
603335.SHG Guangdong Dcenti Auto 20260429 0 7.2 7.41 7.01 7.25 54406937 7.25 up up correct
603336.SHG Great 20260429 0 12.92 13.26 12.25 12.25 54288713 12.25 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260429 0 38.45 40.13 38 39.65 6031820 39.65 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260429 0 57.9 59.28 57.5 58 16931775 58 up up correct
603339.SHG Square Technology Group Co.Ltd 20260429 0 13.45 13.7 13.41 13.59 2368562 13.59 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260429 0 105.6 109.82 105.25 109.82 8089137 109.82 up up correct
603348.SHG Wencan Group Co.Ltd 20260429 0 18.68 18.88 18.04 18.87 4096350 18.87 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260429 0 26.5 27.24 26.5 27.03 1044396 27.03 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260429 0 39 43.82 38.75 43.82 15937060 43.82 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260429 0 29.03 31.4 27.75 31.23 5723832 31.23 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260429 0 18.22 18.8 18.02 18.33 4686500 18.33 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260429 0 8.02 8.16 8 8.15 5288634 8.15 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260429 0 32.35 33.05 31.56 32.56 15063219 32.56 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260429 0 4.55 4.55 4.55 4.55 0 4.55
603360.SHG Dalian BIO 20260429 0 18.5 20.95 18.5 20.6 54416733 20.6 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260429 0 3.33 3.55 3.33 3.42 72288777 3.42 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260429 0 21.77 22.22 21.32 21.72 5765700 21.72 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260429 0 8.24 8.43 8.24 8.38 8417544 8.38 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260429 0 15.48 15.79 15.42 15.66 9653284 15.66 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260429 0 16.7 17.03 16.66 16.98 3922776 16.98 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260429 0 26.5 28.1 26.5 27.78 29566535 27.78 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260429 0 3.63 3.71 3.62 3.66 3675474 3.66 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260429 0 5.21 5.21 5.21 5.21 2207600 5.21
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260429 0 64.36 66.57 63.86 66.35 9006966 66.35 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260429 0 35.87 36.31 35.59 36.08 1272900 36.08 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260429 0 33.2 33.51 32.8 32.97 4864524 32.97 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260429 0 6.63 6.78 6.54 6.72 4891889 6.72 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260429 0 12.79 13.32 12.58 13.07 11878840 13.07 up down incorrect
603387.SHG Getein Biotech Inc 20260429 0 8.98 9.22 8.96 9.15 12044823 9.15 up down incorrect
603389.SHG A 20260429 0 55.3 58.92 55.3 58.88 1973753 58.88 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260429 0 13.84 13.97 13.55 13.62 26860539 13.62 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260429 0 38.99 39.58 38.89 39.07 3342480 39.07 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260429 0 34.06 34.34 33.47 34.06 9717867 34.06
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260429 0 34.8 35.57 34.18 35.44 4351100 35.44 up up correct
603398.SHG BanBao Co. Ltd 20260429 0 11.95 12.12 11.75 11.86 9902540 11.86 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260429 0 15.92 17.63 15.73 17.63 61545471 17.63 up up correct
603408.SHG Runner Xiamen Corp 20260429 0 11.64 11.94 11.58 11.91 2082900 11.91 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260429 0 51.82 52.5 51.08 52.38 1367245 52.38 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260429 0 8.08 8.45 8.08 8.34 17619760 8.34 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260429 0 9.7 10.26 9.66 10.26 7220763 10.26 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260429 0 11.1 11.21 11.04 11.18 2617999 11.18 up up correct
603444.SHG G 20260429 0 413 423.21 413 415.6 2541522 415.6 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260429 0 14.01 14.09 13.86 13.96 20152442 13.96 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260429 0 11.25 12.27 11.17 11.94 23183347 11.94 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260429 0 9.58 9.73 9.49 9.69 19025044 9.69 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260429 0 17.44 18.98 17.4 18.5 23253439 18.5 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260429 0 66.8 67.37 66 66.17 8045716 66.17 down up incorrect
603488.SHG Flying Technology Co. Ltd 20260429 0 10.9 11.7 10.86 11.4 15504593 11.4 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260429 0 34.58 36.75 34.56 36.75 8537303 36.75 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260429 0 30 30.86 29.7 30.2 22448098 30.2 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260429 0 20.15 20.52 19.91 20.47 4228512 20.47 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260429 0 10.49 10.67 10.42 10.57 3997260 10.57 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260429 0 102.85 103.35 99.74 101.59 36634528 101.59 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260429 0 17.1 17.7 16.89 17.7 16796471 17.7 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260429 0 12.73 13.1 12.66 13.02 3094000 13.02 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260429 0 46.5 49.77 46.09 49.66 15902606 49.66 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260429 0 24.96 26.16 24.96 26.16 16969788 26.16 up up correct
603515.SHG Opple Lighting Co.LTD 20260429 0 20.47 20.6 20.2 20.48 1618400 20.48 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260429 0 145.37 158.05 145.37 158.05 5725603 158.05 up up correct
603517.SHG Juewei Food Co. Ltd 20260429 0 12.68 13.11 12.68 12.78 4200400 12.78 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260429 0 9.51 9.78 9.39 9.73 14198800 9.73 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260429 0 13.7 13.98 13.7 13.93 3788400 13.93 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260429 0 11.85 12.06 11.55 11.9 40251415 11.9 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260429 0 12.21 12.45 12.05 12.42 16401289 12.42 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260429 0 7.91 8.16 7.91 8.12 8379866 8.12 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260429 0 59.88 63 59.85 62.24 6375801 62.24 up up correct
603533.SHG IReader Technology Co. Ltd 20260429 0 25 26.13 25 25.35 16758867 25.35 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260429 0 8.05 8.2 8.01 8.12 3925910 8.12 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260429 0 10.2 10.6 10.19 10.44 12661940 10.44 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260429 0 61.26 65.3 59.85 65.3 62109220 65.3 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260429 0 11.6 12 11.6 11.94 2948430 11.94 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260429 0 29.27 29.75 29.27 29.49 3628951 29.49 up up correct
603557.SHG Qibu Co.Ltd 20260429 0 4.28 4.28 4.19 4.26 27281412 4.26 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260429 0 12.87 13.39 12.86 13.32 6922000 12.97 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260429 0 7.35 7.62 7.27 7.28 6606900 7.28 down down correct
603566.SHG Pulike Biological Engineering Inc 20260429 0 12.2 12.2 11.67 12.01 8244493 12.01 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260429 0 6.65 6.75 6.61 6.67 15689398 6.67 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260429 0 20.61 21.56 20.48 21.21 13353837 21.21 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260429 0 6.56 6.75 6.54 6.72 6644180 6.72 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260429 0 11.08 11.23 11.04 11.1 5330640 11.1 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260429 0 13.1 13.74 13.1 13.57 4582082 13.57 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260429 0 22.31 22.33 21.88 22.15 8252389 22.15 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260429 0 19.59 20.25 19.21 20.2 1534572 20.2 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260429 0 29.28 29.82 29.28 29.32 7500870 29.32 up up correct
603585.SHG Suli Co. Ltd 20260429 0 19.49 19.64 19.32 19.41 6656352 19.41 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260429 0 15.79 16.66 15.78 16.28 4990111 16.28 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260429 0 13.13 13.31 13.06 13.17 2886300 13.17 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260429 0 14.76 14.98 14.63 14.77 41682836 14.77 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260429 0 24.11 24.45 24.11 24.3 3830970 24.3 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260429 0 35.98 36.65 35.35 36.26 2035100 36.26 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260429 0 18.39 18.88 18.3 18.58 4442300 18.58 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260429 0 44.8 46.59 44.8 46.14 11873684 46.14 up up correct
603598.SHG Inly Media Co. Ltd 20260429 0 19.73 20.59 19.73 20.37 10005003 20.37 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260429 0 15.06 15.35 14.75 15.1 16682227 15.1 up up correct
603600.SHG UE Furniture Co. Ltd 20260429 0 11.61 11.94 11.5 11.9 7482180 11.9 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260429 0 14.85 15.76 14.64 15.2 196122551 15.2 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260429 0 12.41 13.09 12.41 12.95 7360536 12.95 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260429 0 61.3 62.55 61.28 62.27 3684633 62.27 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260429 0 61.7 64.27 61.32 63.39 13267959 63.39 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260429 0 23.47 23.64 23.35 23.53 3041073 23.53 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260429 0 13.13 13.58 12.94 13.01 16158801 13.01 down down correct
603609.SHG Liaoning Wellhope Agri 20260429 0 6.83 7.04 6.82 6.97 4308867 6.97 up up correct
603610.SHG Keeson Technology Corporation Limited 20260429 0 16.59 16.84 16.4 16.7 7053060 16.7 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260429 0 20.33 20.34 19.6 20.13 7931940 20.13 down down correct
603612.SHG Sunstone Development Co. Ltd 20260429 0 24.51 25.98 24.12 25.62 15432688 25.62 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260429 0 27.78 28.75 27.68 28.13 11422915 28.13 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260429 0 20 21.12 19.99 20.54 5642600 20.54 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260429 0 6.09 6.41 6.06 6.1 26932000 6.1 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260429 0 7.56 7.68 7.54 7.6 7042408 7.6 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260429 0 29 30.5 28 29.47 96667618 29.47 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260429 0 35.07 35.35 34.21 34.6 19677798 34.6 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260429 0 23.93 24.44 23.54 23.96 35092848 23.96 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260429 0 12.3 12.76 12.26 12.7 6888267 12.7 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260429 0 130.99 131.29 128.11 131.29 14419082 131.29 up up correct
603630.SHG Lafang China Co.Ltd 20260429 0 17.19 17.19 16.8 16.87 6240130 16.87 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260429 0 8.18 8.31 8.13 8.17 9973700 8.17 down down correct
603636.SHG Linewell Software Co. Ltd 20260429 0 8.74 9.02 8.72 8.89 8904483 8.89 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260429 0 16.25 16.3 15.8 16.07 9039086 16.07 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260429 0 22.55 22.88 22.37 22.71 7356293 22.71 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260429 0 12.99 12.99 12.43 12.87 11218574 12.87 down down correct
603648.SHG Shanghai Shine 20260429 0 10.05 10.17 10.01 10.14 3171200 10.14 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260429 0 54.08 55.1 53.4 54.8 11456026 54.8 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260429 0 45 46.5 43.11 45.01 5018500 45.01 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260429 0 20.02 20.35 19.9 19.93 2525600 19.93 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260429 0 27 28.2 26.09 27.2 4862100 27.2 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260429 0 33.5 33.98 33.47 33.86 1423790 33.86 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260429 0 35.3 37.66 35 37.62 77192229 37.62 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260429 0 11.16 11.6 11.03 11.42 36299745 11.42 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260429 0 31.5 32.6 31.39 32.1 1849620 32.1 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260429 0 54.72 56.1 54.56 55.42 2970447 55.42 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260429 0 46.79 47.61 46.76 47.21 5519380 47.21 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260429 0 26.43 28.27 26.24 27.68 4938600 27.68 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260429 0 28.75 29.65 28.6 29.27 4835912 29.27 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260429 0 62.52 64.6 62.3 64.15 13119426 64.15 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260429 0 13.39 13.48 13.08 13.08 8303598 13.08 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260429 0 4.39 4.63 4.34 4.55 23523645 4.55 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260429 0 10.58 10.63 10.4 10.6 1859957 10.6 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260429 0 15.58 15.96 15.48 15.86 2238228 15.66 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260429 0 32.35 33.05 31.75 32.51 26735405 32.51 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260429 0 14.09 14.76 14.09 14.61 6085847 14.61 up up correct
603680.SHG KTK Group Co. Ltd 20260429 0 14.3 14.45 14.13 14.25 9644835 14.25 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260429 0 18.09 18.41 17.61 18.14 9944557 18.14 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260429 0 8.32 8.6 8.21 8.47 21302600 8.47 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260429 0 27.86 29.05 27.6 28.48 12613852 28.48 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260429 0 32.91 34.87 32.91 34.24 3868189 34.24 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260429 0 18.37 18.93 18.37 18.88 11889286 18.88 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260429 0 14.99 15.72 14.95 15.62 49617700 15.62 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260429 0 53.98 56.88 53.45 55.67 29852740 55.67 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260429 0 8.31 8.37 8.26 8.36 3732370 8.36 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260429 0 24.65 25.4 24.4 25.27 13820574 25.27 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260429 0 15.41 15.5 15.11 15.13 22469678 15.13 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260429 0 15.23 15.71 15.23 15.58 4808347 15.58 up up correct
603697.SHG YouYou Foods Co. Ltd 20260429 0 10.56 10.85 10.46 10.52 10617701 10.52 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260429 0 38.8 40.3 38.5 39.97 22748033 39.97 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260429 0 58.52 59.99 57.95 59.73 5464678 59.73 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260429 0 12.8 13.06 12.44 12.92 6263470 12.92 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260429 0 25.77 25.77 24.23 24.71 7096827 24.71 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260429 0 13.54 13.68 13.3 13.45 10002240 13.45 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260429 0 21.64 21.64 21.23 21.34 2574500 21.34 down down correct
603707.SHG Nanjing King 20260429 0 9.43 9.49 9.4 9.44 8911702 9.44 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260429 0 10.7 10.93 10.7 10.82 4639490 10.82 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260429 0 18.84 19.89 18.84 19.67 6239129 19.67 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260429 0 12.5 13.1 12.41 12.98 4622800 12.98 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260429 0 15.6 15.83 15.58 15.74 7377195 15.74 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260429 0 57.78 59 57.61 57.93 1486232 57.93 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20260429 0 20.52 21.25 20.35 21.06 7356810 21.06 up down incorrect
603717.SHG TianYu Eco 20260429 0 6.76 6.97 6.71 6.85 10485800 6.85 up down incorrect
603718.SHG Shanghai Hile Bio 20260429 0 3.81 3.98 3.78 3.9 22358793 3.9 up down incorrect
603719.SHG Bestore Co.Ltd 20260429 0 11.12 11.49 10.9 11.17 18981922 11.17 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260429 0 24.25 24.45 23.78 23.84 3328850 23.84 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260429 0 38 39.42 37.56 39 1345250 39 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260429 0 9.65 9.97 9.61 9.81 5385940 9.81 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260429 0 23.1 23.28 22.32 22.59 5704500 22.59 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260429 0 18.6 19.77 18.41 18.89 7771200 18.89 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260429 0 56.66 58.58 56.66 58.45 4891584 58.45 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260429 0 10.5 10.67 10.38 10.6 24922588 10.6 up up correct
603733.SHG Xianhe Co.Ltd 20260429 0 22.08 22.7 21.86 22.67 4749715 22.67 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260429 0 43.97 44.4 42.66 43.05 6140982 43.05 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260429 0 35.88 39.82 35.01 39.82 68147496 39.82 up up correct
603739.SHG Qingdao Vland Biotech INC 20260429 0 14.68 15.1 14.52 14.98 4485750 14.98 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260429 0 28.19 29.15 27.94 29.03 1901000 29.03 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260429 0 46.96 52.89 46.87 51.2 12921008 51.2 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260429 0 11.94 12.65 11.94 12.28 4597700 12.28 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260429 0 15.43 15.73 15.34 15.39 12513017 15.39 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260429 0 19.1 19.47 18.72 19.24 11030140 19.24 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260429 0 11.75 11.98 11.58 11.86 6100800 11.86 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260429 0 64.41 69.74 64.41 69.74 20478723 69.74 up down incorrect
603776.SHG Youon Technology Co.Ltd 20260429 0 19.58 20.05 19.49 19.86 5358700 19.86 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260429 0 15.56 16.34 15.47 15.79 13784504 15.79 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260429 0 25 27.65 25 27.37 71346494 27.37 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260429 0 6.35 7.24 6.35 6.95 38980530 6.95 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260429 0 51.87 53.21 51.87 52.63 2773453 52.63 up up correct
603787.SHG Jiangsu Xinri E 20260429 0 11.7 11.96 11.63 11.88 4646737 11.88 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260429 0 17.06 17.07 16.5 16.76 8068740 16.76 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260429 0 5.55 5.82 5.54 5.74 6696130 5.74 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260429 0 24.09 24.8 23.93 24.39 3085120 24.39 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260429 0 4.78 4.92 4.75 4.9 8997764 4.9 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260429 0 18.6 19.08 18.38 18.94 8990530 18.94 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260429 0 63.6 67.9 63.24 67.66 110084041 67.66 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260429 0 50.1 52.5 46.77 48.76 13037255 48.76 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260429 0 8.69 8.94 8.67 8.91 3111240 8.91 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260429 0 14.2 14.87 14.2 14.87 21072332 14.87 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260429 0 18.64 18.96 18.13 18.69 47236955 18.69 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260429 0 10.4 10.68 10.4 10.58 10666895 10.58 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260429 0 10.66 10.81 10.57 10.78 8587590 10.78 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260429 0 15.63 16.25 15.61 16.08 4253040 16.08 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260429 0 11.81 12 11.74 11.98 5784244 11.98 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260429 0 37.34 37.53 35.21 36.5 1718900 36.5 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260429 0 6.9 7.19 6.87 7.03 28548471 7.03 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260429 0 28.95 29.59 28.88 29.41 7731935 29.41 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260429 0 7.19 7.35 7.19 7.34 12598828 7.34 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260429 0 3.45 3.58 3.45 3.53 13194100 3.53 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260429 0 14.45 14.98 13.61 14.32 17221700 14.32 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260429 0 79.58 81.76 77.32 81.03 1929500 81.03 up up correct
603823.SHG Lily Group Co. Ltd 20260429 0 16.18 16.25 15.79 16.02 5054160 16.02 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260429 0 8.7 8.91 8.68 8.84 2181300 8.84 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260429 0 35 35.59 34.2 34.75 10368880 34.75 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260429 0 4.56 4.56 4.56 4.56 1121600 4.56
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260429 0 27.04 28.41 27.04 27.87 5080723 27.87 up up correct
603833.SHG Oppein Home Group Inc 20260429 0 46.01 49.28 46 48.8 4214985 48.8 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260429 0 9.09 9.09 8.79 8.9 2029200 8.9 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260429 0 7.63 7.98 7.63 7.85 7120600 7.85 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260429 0 8.54 8.54 8.4 8.54 11772745 8.54
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260429 0 15.77 16.1 15.76 15.92 2500400 15.92 up up correct
603855.SHG Warom Technology Incorporated Company 20260429 0 18.26 19.05 18.11 18.92 4111196 18.92 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260429 0 12.91 13.39 12.91 13.16 8446000 13.16 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260429 0 16.51 16.6 16.41 16.51 4757234 16.51
603859.SHG Nancal Technology Co.Ltd 20260429 0 37.84 39.26 37.46 39 4707796 39 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260429 0 32.13 32.8 32 32.74 1504600 32.74 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260429 0 16.15 16.56 16.11 16.41 9386400 16.41 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260429 0 17.8 18.78 17.7 18.17 6965200 18.17 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260429 0 4.96 5.06 4.94 5.05 12837711 5.05 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260429 0 32.99 34.52 32.99 34.27 7583593 34.27 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260429 0 34.81 34.9 33.52 33.8 2167520 33.8 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260429 0 10.33 10.48 10.27 10.34 1292800 10.34 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260429 0 13.53 13.86 13.2 13.31 17092697 13.31 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260429 0 26.95 28.72 26.51 28.56 51396084 28.56 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260429 0 14.21 14.41 14.18 14.32 2301400 14.32 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260429 0 7.98 8.19 7.96 8.09 10357814 8.09 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260429 0 5.78 5.92 5.7 5.85 10800580 5.85 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260429 0 6.7 7.21 6.61 7.11 11404446 7.11 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260429 0 36.32 37.58 36.32 37.22 33631663 37.22 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260429 0 27.09 27.77 27.03 27.52 4922100 27.52 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260429 0 13.87 14.15 13.82 14.11 8726998 14.11 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260429 0 11.42 11.65 11.38 11.59 9660509 11.59 up down incorrect
603886.SHG Ganso Co. Ltd 20260429 0 12.35 12.72 12.31 12.59 4958700 12.59 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260429 0 15.95 16.42 15.65 15.9 24432250 15.9 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260429 0 19.85 20.45 19.85 20.36 10102770 20.36 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260429 0 8.72 8.81 8.7 8.78 9566596 8.78 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260429 0 18.78 20 18.78 19.49 34861071 19.49 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260429 0 180.51 182.44 176.68 182.37 8755857 182.37 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260429 0 28.87 28.87 27.86 28.24 1672500 28.24 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260429 0 17.56 17.59 17.11 17.47 4297563 17.47 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260429 0 47 48.88 46.97 47.6 6197653 47.6 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260429 0 13.47 13.8 13.39 13.48 3164200 13.48 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260429 0 24.83 25.36 24.8 24.87 4358441 24.87 up up correct
603900.SHG Leysen Jewellery Inc 20260429 0 7.59 7.77 7.54 7.73 7770600 7.73 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260429 0 12.2 12.95 12.16 12.76 19464062 12.76 up up correct
603903.SHG CSD Water Service Co. Ltd 20260429 0 11.82 12.04 11.68 11.82 6787005 11.82
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260429 0 29.45 32.99 29.43 32.99 62496284 32.99 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260429 0 22.8 24.05 22.78 23.79 2955020 23.79 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260429 0 11.92 12.53 11.87 12.28 5992564 12.28 up up correct
603912.SHG Nanjing Canatal Data 20260429 0 9.95 10.91 9.78 10.45 50912017 10.45 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260429 0 15.68 15.98 15.6 15.8 7849500 15.8 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260429 0 11.51 11.81 11.15 11.71 17897095 11.71 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260429 0 12.94 13.32 12.89 13.26 6392608 13.26 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260429 0 13.04 13.53 13.03 13.45 7231100 13.45 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260429 0 17.89 18.19 17.85 18.15 4764293 18.15 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260429 0 50.97 55.35 50.68 54.71 47652332 54.71 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260429 0 20.96 20.96 20.96 20.96 0 20.96
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260429 0 19.9 20.6 19.9 20.51 9345800 20.51 up up correct
603927.SHG Sinosoft Co.Ltd 20260429 0 16.16 16.5 16.12 16.4 8011816 16.4 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260429 0 15.79 16.05 15.66 15.9 6266622 15.9 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260429 0 191.5 194 188.23 192.38 4119930 192.38 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260429 0 22.23 23.27 22.23 23.27 8042000 23.27 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260429 0 15.51 16.11 15 15.8 38729465 15.8 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260429 0 13.22 13.86 13.22 13.86 12169908 13.86 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260429 0 29.46 29.9 28.85 29.2 11372621 29.2 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260429 0 23.24 23.62 23.04 23.43 8233810 23.43 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260429 0 27.5 28.11 27.31 27.96 1767422 27.96 up up correct
603949.SHG Xuelong Group Co. Ltd 20260429 0 17.52 17.85 17.38 17.76 2823125 17.76 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260429 0 56.6 58 55.8 56.24 8688742 56.24 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260429 0 25.88 26.98 25.05 26.53 3834210 26.53 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260429 0 5.67 5.94 5.67 5.87 10756898 5.87 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260429 0 23.2 24.7 22.85 24.32 7821800 24.32 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260429 0 4.79 4.79 4.79 4.79 1217700 4.79
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260429 0 22.51 23.58 22.31 22.71 9330845 22.71 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260429 0 13.88 13.96 13.66 13.69 11114638 13.69 down down correct
603967.SHG China Master Logistics Co. Ltd 20260429 0 13.71 14.03 13.65 13.85 8349580 13.85 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260429 0 12.04 12.23 11.87 12.18 4655000 12.18 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260429 0 9.19 9.19 8.85 8.9 18386025 8.9 down down correct
603970.SHG Sino 20260429 0 13.24 13.44 13.1 13.36 3217800 13.36 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260429 0 21.04 21.57 21.01 21.17 2810221 21.17 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260429 0 13.53 13.97 13.5 13.75 18818784 13.75 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260429 0 26.85 27.99 26.12 27.41 18288121 27.41 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260429 0 59.8 63.25 59.77 62.83 9532797 62.83 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260429 0 6.14 6.24 6.1 6.19 13140200 6.19 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260429 0 7.46 7.63 7.37 7.57 11640442 7.57 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260429 0 24.66 25.05 24.6 24.94 1914339 24.94 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260429 0 27.25 29.57 26.79 26.97 82295133 26.97 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260429 0 303.01 311.66 297 308.89 41919980 308.89 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260429 0 8.42 8.49 8.36 8.42 8492230 8.42
603988.SHG SEC Electric Machinery Co. Ltd 20260429 0 24.68 26 24.5 25.58 6347400 25.58 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260429 0 19.76 19.9 19.3 19.7 8714170 19.7 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260429 0 14.69 15.23 14.38 15.07 10991638 15.07 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260429 0 114.86 115.24 112.55 113.61 2145800 113.61 down down correct
603992.SHG Xiamen Solex High 20260429 0 32.49 33.44 32.36 33.16 3626500 33.16 up up correct
603993.SHG China Molybdenum Co. Ltd 20260429 0 18.21 19.35 18.17 19.19 211651078 19.19 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260429 0 19.54 19.88 19.3 19.63 5691493 19.63 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260429 0 12.55 12.68 11.95 12.16 17981950 12.16 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260429 0 10.85 11.1 10.77 10.98 9438200 10.98 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260429 0 6.61 6.78 6.57 6.72 9200620 6.72 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260429 0 7.25 7.45 7.23 7.41 6201290 7.41 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260429 0 49.07 49.89 47.5 49.28 6759946 49.28 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260429 0 11.8 11.9 11.6 11.7 7364000 11.7 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260429 0 46.21 48.5 45.06 48.5 20647367 48.5 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260429 0 15.98 16.16 15.79 15.85 5436100 15.85 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260429 0 7.06 7.25 6.79 6.81 6818600 6.81 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260429 0 78.9 81.98 78.9 80.2 1389740 80.2 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260429 0 96.79 98.89 96 98.16 1997400 98.16 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260429 0 57.69 59.48 54.8 55 19495828 55 down down correct
688002.SHG Raytron Technology Co.Ltd 20260429 0 144.12 146.66 140.66 145.5 11058772 145.5 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260429 0 69.92 70.9 68.83 69.8 2697801 69.8 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260429 0 22.14 22.99 22.14 22.88 1663405 22.88 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260429 0 35.25 38.67 34.81 38.5 53337967 38.5 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260429 0 30.8 32.22 30.7 31.94 15705789 31.94 up up correct
688007.SHG Appotronics Corporation Limited 20260429 0 14.9 14.96 14.65 14.68 5693951 14.68 down down correct
688008.SHG Montage Technology Co. Ltd 20260429 0 171 171.95 165.35 169.9 51749650 169.9 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260429 0 5.23 5.3 5.22 5.28 24161123 5.28 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260429 0 33.66 34.48 33 33.19 4359384 33.19 down down correct
688011.SHG Harbin Xinguang Optic 20260429 0 66.18 66.77 65 65.82 1358615 65.82 down down correct
688012.SHG Advanced Micro 20260429 0 358.92 364 349.53 359.76 14407925 359.76 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260429 0 21.01 21.38 21 21.12 2884377 21.12 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260429 0 99.12 99.95 98.22 99.09 1536971 99.09 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260429 0 167 169.73 163.96 168.58 4094614 168.58 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260429 0 246.5 249 230.13 244.94 11563303 244.94 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260429 0 136.04 149 136.04 137.7 8215912 137.7 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260429 0 24.66 26.1 24.5 26.05 3011223 26.05 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260429 0 16 16.54 16 16.35 4230598 16.35 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260429 0 45.55 46.53 45.54 45.85 2967397 45.85 up up correct
688025.SHG Shenzhen JPT Opto 20260429 0 309 324.98 304.5 324 3423957 324 up up correct
688027.SHG QuantumCTek Co Ltd 20260429 0 552.44 561.98 547.5 558.86 1232184 558.86 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260429 0 114.5 118.88 112.15 115.2 5397314 115.2 up up correct
688029.SHG Micro 20260429 0 83.68 86.38 83.64 83.86 3356721 83.86 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260429 0 15.95 16.43 15.95 16.35 2001025 16.35 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260429 0 7.85 8.55 7.73 8.23 23204995 8.23 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260429 0 59 59.8 57.77 58.44 13480007 58.44 down down correct
688037.SHG KINGSEMI Co. Ltd 20260429 0 201.5 206.55 195.1 205 9461312 205 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260429 0 40.65 41.58 40.02 41.21 2004461 41.21 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260429 0 41.31 42.78 40 41.26 3543134 41.26 down down correct
688058.SHG Beijing Baolande Software Corporation 20260429 0 27.71 29.2 27.71 28.97 1526960 28.97 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260429 0 45.05 46.87 44.75 46.6 481125 46.6 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260429 0 16.64 17.06 15.38 15.69 30721046 15.69 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260429 0 110.2 113.4 109.22 110.55 1618774 110.55 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260429 0 25.89 26.66 25.5 26.41 965298 26.41 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260429 0 44.84 45.32 44.52 45.15 1228515 45.15 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260429 0 52.31 52.8 50.88 51.31 1934495 51.31 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260429 0 17.35 17.64 17.22 17.5 3326899 17.5 up up correct
688088.SHG ArcSoft Corporation Limited 20260429 0 39.59 40.66 39.51 40.58 5295145 40.58 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260429 0 15.75 16.34 15.71 16.06 4100337 16.06 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260429 0 70 70.95 68 68.93 4709590 68.93 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260429 0 8.21 8.62 8.11 8.42 7973137 8.42 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260429 0 8.77 8.93 8.69 8.93 3348312 8.93 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260429 0 94 104.08 93.01 101.85 32098274 101.85 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260429 0 35.48 36.78 35.36 36.24 3587054 36.24 up up correct
688101.SHG Suntar Environmental Technology Co 20260429 0 20.34 22.18 19.6 21.94 17495376 21.94 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260429 0 40.39 41.88 38.5 40.15 64204149 40.15 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260429 0 21.38 21.77 20.9 21 16394649 21 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260429 0 245.95 250.51 245.15 249.26 6873402 249.26 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260429 0 40.62 43.63 40.4 43.42 14453962 43.42 up up correct
688118.SHG Primeton Information Technologies Inc 20260429 0 27.06 27.64 27 27.17 2485544 27.17 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260429 0 62.49 63.03 60.21 62.87 30784638 62.87 up up correct
688123.SHG Giantec Semiconductor Corporation 20260429 0 110.34 114.8 107.35 112.3 14176418 112.3 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260429 0 20.42 20.52 19.85 20.1 55044938 20.1 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260429 0 25.82 26.58 25.7 26.42 3036247 26.42 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260429 0 30.3 31.12 29.88 30.66 7032828 30.66 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260429 0 32.95 33.18 32.63 32.71 2513635 32.71 down down correct
688158.SHG UCloud Technology Co Ltd 20260429 0 44.56 47.15 44.43 45.81 36478780 45.81 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260429 0 43 45.26 42.8 43.67 2680062 43.67 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260429 0 16.61 17.19 16.61 17.06 5567758 17.06 up up correct
688166.SHG BrightGene Bio 20260429 0 60.14 61.73 58.18 59.1 12984680 59.1 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260429 0 85.5 88.98 85.15 87.47 1688053 87.47 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260429 0 117.58 118.2 116.52 117.86 4444032 117.86 up up correct
688177.SHG Bio 20260429 0 21.23 21.27 20.67 20.69 3375512 20.69 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260429 0 33.99 35.45 33.8 35.19 2845831 35.19 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260429 0 41.49 41.49 40.17 40.3 14537622 40.3 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260429 0 35.28 36.07 35.14 35.64 4923097 35.64 up up correct
688185.SHG Cansino Biologics Inc 20260429 0 64.2 64.33 61.82 63.3 3473797 63.3 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260429 0 20.09 20.54 19.89 20.44 5417456 20.44 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260429 0 139.35 140.64 136.88 138.51 1499512 138.51 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260429 0 7.59 8.17 7.59 8.03 8968808 8.03 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260429 0 53.7 53.88 52.03 53.36 2363286 53.36 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260429 0 100.79 100.79 95.5 96 854036 96 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260429 0 26.43 27.8 25.88 27.49 6113229 27.49 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260429 0 313.46 337.76 308.6 335.04 4114101 335.04 up up correct
688202.SHG Shanghai Medicilon Inc 20260429 0 66 67.89 65.11 65.75 4614577 65.75 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260429 0 33.49 34.48 33.23 34.15 9318737 34.15 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260429 0 31.11 32.3 30.89 32 6707695 32 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260429 0 99.55 107.92 99.5 104.53 3209998 104.53 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260429 0 68.16 70.99 66.71 70.01 8050818 70.01 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260429 0 1366 1420 1346.87 1416.63 9086007 1416.63 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260429 0 119 121.8 115.6 118.8 4769937 118.8 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260429 0 102 102 95.28 100.4 5995710 100.4 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260429 0 197 197 182 190.23 12236846 190.23 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260429 0 17.65 19.8 17.65 19.09 11651412 19.09 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260429 0 55.57 59.88 54.54 59.35 4674906 59.35 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260429 0 24.97 25.2 23.76 24.74 4966383 24.74 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260429 0 22 22.33 21.85 22.18 1281163 22.18 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260429 0 17.16 17.96 17.16 17.84 6643412 17.84 up down incorrect
688300.SHG Novoray Corporation 20260429 0 83.2 86.33 83.17 85.18 5269512 85.18 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260429 0 69.36 70.45 67.59 67.61 2226440 67.61 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260429 0 14.9 16.73 14.41 16.37 10800049 16.37 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260429 0 34 34.19 33.2 33.6 5751468 33.6 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260429 0 67.2 70.61 66.3 68.92 6963837 68.92 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260429 0 108.21 110.91 108.2 110.25 2325830 110.25 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260429 0 29.56 30.15 29.15 29.73 7000047 29.73 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260429 0 83 85.25 82.12 83.67 7373050 83.67 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260429 0 74.6 74.75 72.8 73.17 6083224 73.17 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260429 0 30.11 30.77 30 30.25 995976 30.25 up up correct
688357.SHG Luoyang Jianlong Micro 20260429 0 37.32 38.35 37.13 37.88 1449816 37.88 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260429 0 30.24 30.77 29.71 30.73 1825321 30.73 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260429 0 17.89 18.22 17.83 17.99 1317636 17.99 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260429 0 43.24 43.57 43.12 43.35 2329126 43.35 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260429 0 19.16 19.88 19.01 19.53 13484078 19.53 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260429 0 39.47 39.79 39.1 39.68 437890 39.68 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260429 0 145.5 147.91 142.83 146.25 1964087 146.25 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260429 0 24.15 24.78 23.88 24.23 2821017 24.23 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260429 0 37.2 37.81 37.14 37.25 1743686 37.25 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260429 0 47.99 51.87 47.38 51.1 39636204 51.1 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260429 0 12.86 13.05 12.81 13 2523853 13 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260429 0 53.5 56.66 52.5 55.56 31600609 55.56 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260429 0 31.21 32.29 30.8 31.83 3856144 31.83 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260429 0 60.06 61.3 59.83 60.7 1123350 60.7 up down incorrect
688418.SHG Genew Technologies Co Ltd 20260429 0 41.47 43.2 41.1 42.45 5655933 42.45 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260429 0 17.56 17.99 17.4 17.88 1752124 17.88 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260429 0 16.89 17.55 16.77 17.3 6251397 17.3 up down incorrect
688500.SHG HCR Co Ltd 20260429 0 46.6 48.26 46.3 47.47 1440462 47.47 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260429 0 76.23 77.69 74.02 75.94 10979459 75.94 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260429 0 11.46 11.95 11.4 11.89 1968973 11.89 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260429 0 27.9 28.14 27.3 27.96 1545293 27.96 up up correct
688579.SHG Dareway Software Co Ltd 20260429 0 10.48 10.9 10.48 10.77 3758892 10.77 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260429 0 63 64.38 61.21 63.5 3242924 63.5 up up correct
688588.SHG Linkage Software Co. LTD 20260429 0 11.44 11.6 11.32 11.57 4908700 11.57 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260429 0 22.05 22.66 21.9 22.48 2578303 22.48 up up correct
688598.SHG KBC Corporation Ltd 20260429 0 24.17 25.26 24.15 24.91 5227358 24.91 up up correct
688599.SHG Trina Solar Co. Ltd 20260429 0 15.52 16.31 15.3 16.16 45180044 16.16 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260429 0 28.97 29.09 27.91 28.58 3307260 28.58 down down correct
900901.SHG INESA Intelligent Tech Inc 20260429 0 0.71 0.722 0.71 0.714 1285876 0.714 up up correct
900902.SHG Shanghai Shibei Hi 20260429 0 0.16 0.163 0.159 0.163 584300 0.163 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260429 0 0.183 0.185 0.182 0.185 411358 0.185 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.